Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 27, 2019 0.1800 0.2000 0.1700 0.2000 46,000 +0.02(+11.11%)
Jun 26, 2019 0.2000 0.2000 0.1700 0.1800 41,999 -0.01(-5.26%)
Jun 25, 2019 0.2000 0.2000 0.1800 0.1900 57,000 -0.01(-5.00%)
Jun 24, 2019 0.2200 0.2300 0.1900 0.2000 182,638 -0.02(-9.09%)
Jun 21, 2019 0.2100 0.2200 0.2100 0.2200 20,500 +0.01(+4.76%)
Jun 20, 2019 0.2200 0.2200 0.2100 0.2100 51,209 +0.00(+0.00%)
Jun 19, 2019 0.2200 0.2200 0.2100 0.2100 152,200 -0.01(-4.55%)
Jun 18, 2019 0.2100 0.2200 0.2100 0.2200 176,628 +0.02(+10.00%)
Jun 17, 2019 0.2000 0.2000 0.2000 0.2000 46,500 +0.00(+0.00%)
Jun 14, 2019 0.2100 0.2100 0.2000 0.2000 60,079 -0.01(-4.76%)
Jun 13, 2019 0.2000 0.2100 0.2000 0.2100 39,300 +0.02(+10.53%)
Jun 11, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 10, 2019 0.2000 0.2100 0.1900 0.2000 120,400 +0.01(+5.26%)
Jun 07, 2019 0.1900 0.2000 0.1900 0.1900 122,128 +0.00(+0.00%)
Jun 06, 2019 0.1700 0.1900 0.1700 0.1900 105,130 +0.01(+5.56%)
Jun 05, 2019 0.1800 0.1800 0.1700 0.1800 237,000 +0.02(+12.50%)
Jun 04, 2019 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+6.67%)
May 31, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
May 30, 2019 0.1700 0.1800 0.1700 0.1700 55,000 -0.01(-5.56%)
May 29, 2019 0.1800 0.1800 0.1800 0.1800 13,000 +0.01(+5.88%)
May 28, 2019 0.1800 0.1800 0.1700 0.1700 107,888 -0.01(-5.56%)
May 27, 2019 0.1800 0.1800 0.1800 0.1800 11,500 +0.01(+5.88%)
May 24, 2019 0.1700 0.1700 0.1700 0.1700 46,500 +0.00(+0.00%)
May 23, 2019 0.1700 0.1700 0.1700 0.1700 280,090 +0.01(+6.25%)
May 22, 2019 0.1700 0.1700 0.1600 0.1600 51,684 +0.00(+0.00%)
May 21, 2019 0.1500 0.1600 0.1500 0.1600 308,736 +0.01(+6.67%)
May 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2019 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
May 14, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 13, 2019 0.1300 0.1400 0.1300 0.1400 9,636 +0.01(+7.69%)
May 10, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
May 09, 2019 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
May 08, 2019 0.1400 0.1400 0.1200 0.1200 78,500 -0.02(-14.29%)
May 07, 2019 0.1200 0.1400 0.1200 0.1400 81,000 +0.02(+16.67%)
May 06, 2019 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+0.00%)
May 03, 2019 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
May 02, 2019 0.1300 0.1300 0.1200 0.1200 29,500 -0.02(-14.29%)
May 01, 2019 0.1300 0.1400 0.1300 0.1400 40,000 +0.02(+16.67%)
Apr 30, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
Apr 29, 2019 0.1200 0.1200 0.1000 0.1000 195,499 -0.02(-16.67%)
Apr 26, 2019 0.1200 0.1200 0.1200 0.1200 900 -0.01(-7.69%)
Apr 25, 2019 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Apr 24, 2019 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
Apr 23, 2019 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Apr 17, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 16, 2019 0.1300 0.1300 0.1300 0.1300 40,000 +0.01(+8.33%)
Apr 15, 2019 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-7.69%)
Apr 12, 2019 0.1300 0.1300 0.1300 0.1300 40,840 +0.00(+0.00%)
Apr 11, 2019 0.1300 0.1300 0.1300 0.1300 85,000 -0.01(-7.14%)
Apr 10, 2019 0.1200 0.1400 0.1200 0.1400 254,500 +0.03(+27.27%)
Apr 08, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 05, 2019 0.1100 0.1200 0.1000 0.1200 239,000 +0.01(+9.09%)
Apr 04, 2019 0.1000 0.1100 0.1000 0.1100 99,500 +0.01(+10.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.