Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.130 2.130 2.130 0 -0.02(-0.93%)
Jun 28, 2018 2.150 2.150 2.150 2.150 2,400 -0.02(-0.92%)
Jun 27, 2018 2.200 2.230 2.160 2.170 39,532 -0.01(-0.46%)
Jun 26, 2018 2.170 2.190 2.130 2.180 24,350 +0.03(+1.40%)
Jun 25, 2018 2.170 2.180 2.150 2.150 17,600 +0.00(+0.00%)
Jun 22, 2018 2.110 2.160 2.110 2.150 8,103 +0.05(+2.38%)
Jun 21, 2018 2.190 2.190 2.020 2.100 27,600 -0.10(-4.55%)
Jun 20, 2018 2.190 2.200 2.180 2.200 12,400 +0.01(+0.46%)
Jun 19, 2018 2.150 2.200 2.140 2.190 45,600 +0.02(+0.92%)
Jun 18, 2018 2.180 2.220 2.130 2.170 22,200 -0.01(-0.46%)
Jun 15, 2018 2.210 2.180 2.180 44,524 +0.00(+0.00%)
Jun 14, 2018 2.200 2.200 2.180 2.180 135,200 -0.02(-0.91%)
Jun 13, 2018 2.150 2.220 2.130 2.200 34,600 +0.08(+3.77%)
Jun 12, 2018 2.150 2.160 2.120 2.120 64,167 -0.04(-1.85%)
Jun 11, 2018 2.150 2.160 2.150 2.160 903 +0.01(+0.47%)
Jun 08, 2018 2.160 2.210 2.140 2.150 74,300 -0.04(-1.83%)
Jun 07, 2018 2.180 2.190 2.160 2.190 13,900 +0.02(+0.92%)
Jun 06, 2018 2.170 76,700 -0.03(-1.36%)
Jun 05, 2018 2.150 2.300 2.150 2.200 388,328 +0.25(+12.82%)
Jun 04, 2018 2.000 2.010 1.950 1.950 7,700 -0.08(-3.94%)
Jun 01, 2018 1.960 2.040 1.960 2.030 9,316 +0.07(+3.57%)
May 31, 2018 2.000 2.000 1.950 1.960 18,600 -0.04(-2.00%)
May 30, 2018 1.950 2.050 1.950 2.000 30,633 -0.05(-2.44%)
May 29, 2018 2.040 2.050 2.030 2.050 1,800 +0.00(+0.00%)
May 28, 2018 1.950 2.050 1.950 2.050 7,100 +0.01(+0.49%)
May 25, 2018 2.050 2.050 1.960 2.040 3,500 -0.01(-0.49%)
May 24, 2018 2.050 2.100 2.050 2.050 9,400 +0.00(+0.00%)
May 22, 2018 2.050 2.050 2.050 0 -0.10(-4.65%)
May 18, 2018 2.150 2.150 2.150 0 +0.10(+4.88%)
May 17, 2018 1.950 2.150 1.950 2.050 11,123 +0.00(+0.00%)
May 16, 2018 2.080 2.090 2.050 2.050 2,700 -0.04(-1.91%)
May 15, 2018 2.000 2.090 1.950 2.090 25,500 +0.13(+6.63%)
May 14, 2018 1.950 2.000 1.950 1.960 5,203 +0.07(+3.70%)
May 11, 2018 2.060 2.060 1.890 1.890 5,700 -0.26(-12.09%)
May 10, 2018 2.070 2.150 2.050 2.150 26,000 +0.13(+6.44%)
May 08, 2018 2.020 2.020 2.020 0 -0.03(-1.46%)
May 07, 2018 2.050 2.050 2.050 2.050 17,105 +0.00(+0.00%)
May 04, 2018 2.010 2.050 2.000 2.050 1,085 -0.01(-0.49%)
May 03, 2018 1.980 2.110 1.980 2.060 10,902 +0.01(+0.49%)
May 02, 2018 2.010 2.060 2.010 2.050 45,806 +0.05(+2.50%)
May 01, 2018 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Apr 30, 2018 1.950 2.000 1.950 2.000 27,431 +0.04(+2.04%)
Apr 26, 2018 1.960 1.960 1.960 0 +0.01(+0.51%)
Apr 25, 2018 1.950 1.950 1.950 1.950 200 +0.00(+0.00%)
Apr 24, 2018 1.950 1.950 1.920 1.950 21,210 +0.01(+0.52%)
Apr 23, 2018 1.900 1.940 1.900 1.940 7,200 -0.07(-3.48%)
Apr 20, 2018 1.860 2.020 1.860 2.010 1,000 +0.00(+0.00%)
Apr 19, 2018 1.950 2.010 1.950 2.010 2,800 +0.01(+0.50%)
Apr 18, 2018 1.860 2.000 1.860 2.000 1,400 +0.15(+8.11%)
Apr 17, 2018 1.850 2.000 1.820 1.850 34,587 -0.15(-7.50%)
Apr 16, 2018 1.880 2.140 1.850 2.000 74,967 +0.11(+5.82%)
Apr 13, 2018 1.880 1.920 1.880 1.890 3,649 -0.10(-5.03%)
Apr 12, 2018 1.990 1.990 1.990 1.990 100 +0.02(+1.02%)
Apr 10, 2018 1.970 1.970 1.970 0 +0.05(+2.60%)
Apr 09, 2018 1.920 1.920 1.920 1.920 14,100 -0.13(-6.34%)
Apr 06, 2018 2.040 2.140 2.020 2.050 34,700 +0.00(+0.00%)
Apr 05, 2018 2.060 2.080 1.860 2.050 28,200 +0.05(+2.50%)
Apr 04, 2018 2.010 2.010 2.000 2.000 3,750 -0.08(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.