Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

12.82 +0.07 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 14.32 14.33 13.76 14.07 24,876 +0.34(+2.45%)
Jun 29, 2021 14.35 14.35 13.32 13.74 33,025 -0.02(-0.14%)
Jun 28, 2021 14.37 14.37 13.58 13.76 26,661 -0.72(-4.99%)
Jun 25, 2021 14.73 14.85 14.39 14.48 24,369 -0.34(-2.27%)
Jun 24, 2021 14.48 14.81 14.21 14.81 30,916 +0.52(+3.67%)
Jun 23, 2021 13.19 14.54 13.14 14.29 29,496 +0.22(+1.55%)
Jun 22, 2021 13.43 14.07 13.01 14.07 17,557 +0.71(+5.33%)
Jun 21, 2021 12.66 13.50 11.68 13.36 21,535 +0.68(+5.38%)
Jun 18, 2021 12.77 13.45 12.16 12.68 36,028 -0.26(-1.99%)
Jun 17, 2021 13.51 13.70 12.77 12.93 18,337 -0.76(-5.56%)
Jun 16, 2021 13.71 13.71 13.23 13.70 26,019 -0.01(-0.07%)
Jun 15, 2021 13.75 13.82 13.70 13.71 10,188 -0.09(-0.65%)
Jun 14, 2021 13.76 13.85 13.67 13.79 19,434 -0.06(-0.43%)
Jun 11, 2021 13.45 13.98 13.45 13.85 30,974 +0.41(+3.01%)
Jun 10, 2021 13.74 13.97 13.31 13.45 12,360 -0.25(-1.80%)
Jun 09, 2021 13.65 13.98 13.65 13.70 13,127 -0.02(-0.14%)
Jun 08, 2021 13.77 13.99 13.60 13.72 24,088 -0.09(-0.64%)
Jun 07, 2021 13.74 14.06 12.64 13.80 7,082 -0.12(-0.85%)
Jun 04, 2021 14.58 14.58 13.90 13.92 7,961 -0.64(-4.41%)
Jun 03, 2021 14.34 14.57 14.34 14.57 4,153 +0.02(+0.14%)
Jun 02, 2021 14.07 14.57 14.07 14.55 24,130 +0.50(+3.59%)
Jun 01, 2021 13.77 14.24 13.77 14.04 13,418 +0.42(+3.05%)
May 28, 2021 13.71 13.72 13.40 13.63 4,845 -0.04(-0.29%)
May 27, 2021 13.22 14.09 13.22 13.67 10,566 +0.37(+2.75%)
May 26, 2021 12.75 13.97 12.35 13.30 32,645 +0.53(+4.18%)
May 25, 2021 13.61 13.81 12.76 12.77 54,348 -0.84(-6.18%)
May 24, 2021 13.62 14.06 13.35 13.61 16,396 +0.00(+0.00%)
May 21, 2021 13.73 13.95 13.58 13.61 11,382 -0.10(-0.72%)
May 20, 2021 13.87 13.87 13.57 13.71 10,531 -0.28(-1.98%)
May 19, 2021 14.45 14.45 13.78 13.98 19,994 -0.45(-3.15%)
May 18, 2021 14.16 14.67 14.09 14.44 32,437 +0.41(+2.89%)
May 17, 2021 13.23 14.05 13.10 14.03 29,737 +0.80(+6.05%)
May 14, 2021 12.95 13.36 12.94 13.23 20,765 +0.29(+2.22%)
May 13, 2021 13.10 13.55 12.76 12.94 52,206 +0.28(+2.19%)
May 12, 2021 12.77 12.85 12.43 12.67 24,283 -0.11(-0.85%)
May 11, 2021 12.41 12.79 12.23 12.78 20,667 +0.37(+2.95%)
May 10, 2021 12.37 12.79 12.37 12.41 22,851 -0.20(-1.57%)
May 07, 2021 12.78 12.78 12.26 12.61 23,001 +0.43(+3.49%)
May 06, 2021 11.87 12.63 11.82 12.18 23,453 +0.16(+1.32%)
May 05, 2021 12.16 12.21 11.45 12.02 12,427 +0.33(+2.79%)
May 04, 2021 12.00 12.22 10.82 11.70 41,554 -0.04(-0.34%)
May 03, 2021 10.88 11.87 10.28 11.74 66,222 +1.31(+12.51%)
Apr 30, 2021 10.39 10.76 9.985 10.43 29,022 +0.52(+5.29%)
Apr 29, 2021 9.612 9.988 9.612 9.909 13,579 +0.20(+2.04%)
Apr 28, 2021 9.869 9.994 9.554 9.711 6,453 -0.27(-2.68%)
Apr 27, 2021 9.899 10.14 9.889 9.978 6,846 +0.09(+0.90%)
Apr 26, 2021 10.28 10.28 9.829 9.889 13,627 -0.09(-0.89%)
Apr 23, 2021 10.12 10.14 9.760 9.978 2,730 +0.05(+0.50%)
Apr 22, 2021 9.790 10.36 9.543 9.928 17,208 +0.09(+0.90%)
Apr 21, 2021 9.829 9.839 9.424 9.839 23,813 +0.16(+1.63%)
Apr 20, 2021 9.790 10.02 9.681 9.681 12,353 -0.22(-2.20%)
Apr 19, 2021 10.14 10.14 9.665 9.899 9,573 -0.24(-2.34%)
Apr 16, 2021 10.31 10.31 9.968 10.14 10,820 +0.00(+0.00%)
Apr 15, 2021 10.30 10.36 10.09 10.14 48,118 +0.06(+0.59%)
Apr 14, 2021 9.815 10.09 9.815 10.08 9,080 +0.30(+3.03%)
Apr 13, 2021 9.829 10.01 9.493 9.780 33,635 +0.02(+0.20%)
Apr 12, 2021 9.968 9.968 9.760 9.760 12,736 -0.12(-1.20%)
Apr 09, 2021 9.800 10.06 9.721 9.879 41,360 -0.21(-2.06%)
Apr 08, 2021 9.909 10.14 9.864 10.09 18,504 +0.05(+0.49%)
Apr 07, 2021 9.790 10.18 9.790 10.04 21,947 -0.08(-0.78%)
Apr 06, 2021 10.27 10.32 9.988 10.12 31,098 -0.13(-1.25%)
Apr 05, 2021 9.681 10.30 9.592 10.24 42,718 +0.58(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.