Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	16.68	16.88	16.88	16.88	3,511	-0.80(-4.54%)
Jun 23, 2016	17.72	17.68	17.68	17.68	6,583	+0.64(+3.74%)
Jun 06, 2016	17.04	17.04	17.04	17.04	109	-0.07(-0.43%)
Jun 03, 2016	17.11	17.11	17.11	17.11	130	-0.42(-2.39%)
Jun 02, 2016	18.09	18.23	17.32	17.53	1,214	-0.21(-1.18%)
May 27, 2016	17.73	17.74	17.74	17.74	10	+0.09(+0.49%)
May 10, 2016	17.66	17.66	17.66	17.66	220	+0.64(+3.73%)
May 09, 2016	17.02	17.02	17.02	17.02	147	+0.17(+1.02%)
Apr 05, 2016	16.99	16.85	16.85	16.85	881	-0.15(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Kelly Services Inc Cl B (NQ: KELYB )

Historical Prices

Sections

Services