Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014	15.33	15.38	15.38	15.38	123	+0.28(+1.88%)
Jun 20, 2014	15.10	15.10	15.10	15.10	337	-0.85(-5.35%)
Jun 16, 2014	16.09	15.95	15.95	15.95	5	+0.66(+4.30%)
Jun 13, 2014	15.33	15.33	15.10	15.29	1,884	-1.39(-8.31%)
Jun 12, 2014	16.68	16.68	16.68	16.68	513	-1.14(-6.38%)
Jun 10, 2014	18.33	17.82	17.82	17.82	1,801	+1.26(+7.62%)
Jun 06, 2014	18.33	18.33	16.48	16.56	505	+0.64(+4.02%)
Jun 05, 2014	15.96	15.96	15.92	15.92	570	-0.69(-4.17%)
Jun 04, 2014	20.76	22.83	15.19	16.61	1,851	+0.45(+2.80%)
May 27, 2014	16.16	16.16	16.16	16.16	112	-2.90(-15.20%)
Apr 22, 2014	19.05	19.05	19.05	19.05	112	+0.18(+0.94%)
Apr 21, 2014	18.87	18.87	18.87	18.87	112	-0.07(-0.37%)
Apr 17, 2014	18.94	18.94	18.94	18.94	225	+0.52(+2.84%)
Apr 15, 2014	18.42	18.42	18.42	18.42	112	-2.66(-12.61%)
Apr 08, 2014	21.08	21.08	21.08	21.08	128	-1.08(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.