Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.22 +0.05 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.773 3.773 3.773 3.773 0 +0.00(+0.00%)
Jun 27, 2002 3.773 3.773 3.773 3.773 123 +0.01(+0.22%)
Jun 26, 2002 3.765 3.765 3.765 3.765 0 +0.00(+0.00%)
Jun 25, 2002 3.716 3.781 3.513 3.765 9,613 -0.24(-5.88%)
Jun 21, 2002 3.919 3.919 3.919 4.000 23,417 +0.08(+2.07%)
Jun 20, 2002 3.919 3.919 3.919 3.919 5,422 +0.00(+0.00%)
Jun 19, 2002 3.919 4.049 3.757 3.919 38,946 +0.00(+0.00%)
Jun 18, 2002 3.919 3.919 3.919 3.919 0 +0.00(+0.00%)
Jun 17, 2002 3.919 3.919 3.919 3.919 2,957 +0.00(+0.00%)
Jun 14, 2002 3.919 3.919 3.919 3.919 0 +0.00(+0.00%)
Jun 12, 2002 3.919 3.919 3.919 3.919 1,355 +0.00(+0.00%)
Jun 11, 2002 3.919 3.919 3.919 3.919 492 -0.06(-1.43%)
Jun 10, 2002 3.919 3.976 3.919 3.976 3,697 -0.02(-0.61%)
Jun 07, 2002 3.919 4.048 3.919 4.000 15,036 -0.06(-1.40%)
Jun 06, 2002 4.057 4.057 4.057 4.057 1,848 +0.16(+4.17%)
Jun 05, 2002 3.895 3.895 3.895 3.895 0 -0.14(-3.42%)
May 31, 2002 3.911 4.033 3.911 4.033 15,652 +0.02(+0.40%)
May 28, 2002 3.968 4.016 3.968 4.016 61,253 +0.05(+1.23%)
May 27, 2002 3.968 4.016 3.968 3.968 62,979 +0.00(+0.00%)
May 24, 2002 3.968 4.016 3.968 3.968 62,979 +0.01(+0.21%)
May 23, 2002 4.138 4.219 3.951 3.960 28,963 -0.10(-2.40%)
May 22, 2002 4.039 4.454 4.039 4.057 7,518 +0.18(+4.60%)
May 21, 2002 3.903 3.925 3.854 3.878 10,106 -0.02(-0.62%)
May 20, 2002 3.903 3.903 3.903 3.903 29,579 +0.00(+0.00%)
May 17, 2002 4.057 4.057 3.903 3.903 11,708 -0.15(-3.80%)
May 16, 2002 3.971 4.138 3.862 4.057 4,560 +0.12(+3.08%)
May 15, 2002 4.049 4.049 3.935 3.936 5,546 +0.07(+1.90%)
May 14, 2002 12.21 12.21 3.862 3.862 5,669 -0.19(-4.80%)
May 13, 2002 4.057 4.057 4.057 4.057 0 +0.00(+0.00%)
May 10, 2002 3.976 4.300 3.797 4.057 85,656 +0.19(+5.04%)
May 09, 2002 3.805 3.862 3.797 3.862 32,414 -0.08(-1.96%)
May 08, 2002 3.773 3.939 3.773 3.939 43,629 +0.17(+4.41%)
May 07, 2002 3.773 3.775 3.773 3.773 3,820 -0.04(-1.06%)
May 06, 2002 3.749 3.813 3.749 3.813 13,064 +0.00(+0.00%)
May 03, 2002 3.813 3.813 3.813 3.813 0 +0.00(+0.00%)
May 02, 2002 3.813 3.813 3.813 3.813 3,697 +0.08(+2.17%)
May 01, 2002 3.734 3.734 3.732 3.732 8,504 -0.08(-2.13%)
Apr 30, 2002 3.732 3.813 3.732 3.813 45,601 +0.08(+2.17%)
Apr 29, 2002 3.732 3.733 3.732 3.732 3,081 +0.00(+0.00%)
Apr 26, 2002 3.773 3.773 3.732 3.732 9,859 -0.05(-1.29%)
Apr 25, 2002 3.773 3.813 3.732 3.781 30,318 -0.02(-0.43%)
Apr 24, 2002 3.692 3.797 3.692 3.797 17,254 +0.11(+2.86%)
Apr 23, 2002 3.700 3.854 3.692 3.692 14,543 -0.08(-2.15%)
Apr 22, 2002 3.773 3.773 3.773 3.773 1,232 +0.00(+0.00%)
Apr 19, 2002 3.651 3.773 3.651 3.773 20,089 +0.12(+3.33%)
Apr 18, 2002 3.651 3.862 3.651 3.651 23,786 -0.02(-0.66%)
Apr 17, 2002 3.676 3.676 3.676 3.676 123 +0.00(+0.00%)
Apr 16, 2002 3.651 3.676 3.651 3.676 10,352 +0.02(+0.67%)
Apr 15, 2002 3.659 3.692 3.651 3.651 8,873 -0.04(-1.10%)
Apr 12, 2002 3.652 3.692 3.651 3.692 3,820 -0.08(-2.15%)
Apr 11, 2002 3.773 3.773 3.773 3.773 0 +0.00(+0.00%)
Apr 10, 2002 3.692 3.773 3.611 3.773 117,331 +0.12(+3.33%)
Apr 09, 2002 3.651 3.651 3.651 3.651 60,391 +0.04(+1.12%)
Apr 08, 2002 3.651 3.651 3.611 3.611 17,377 +0.00(+0.00%)
Apr 05, 2002 3.611 3.800 3.611 3.611 24,649 +0.00(+0.00%)
Apr 04, 2002 3.611 3.615 3.611 3.611 6,655 +0.00(+0.00%)
Apr 03, 2002 3.611 3.611 3.611 3.611 1,232 +0.00(+0.00%)
Apr 02, 2002 3.611 3.611 3.611 3.611 1,848 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.