Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.965 3.039 2.917 2.956 21,986 +0.02(+0.66%)
Jun 29, 2023 2.975 2.975 2.898 2.936 18,068 +0.01(+0.33%)
Jun 28, 2023 2.792 3.079 2.763 2.927 108,106 +0.17(+6.32%)
Jun 27, 2023 2.753 2.849 2.729 2.753 36,101 +0.04(+1.42%)
Jun 26, 2023 2.772 2.782 2.714 2.714 17,837 -0.04(-1.40%)
Jun 23, 2023 2.695 2.763 2.676 2.753 48,206 +0.08(+2.89%)
Jun 22, 2023 2.676 2.711 2.656 2.676 8,284 +0.02(+0.73%)
Jun 21, 2023 2.656 2.695 2.637 2.656 19,454 +0.00(+0.00%)
Jun 20, 2023 2.685 2.695 2.618 2.656 40,634 -0.06(-2.14%)
Jun 16, 2023 2.705 2.724 2.676 2.714 23,685 +0.01(+0.36%)
Jun 15, 2023 2.656 2.734 2.656 2.705 10,547 +0.02(+0.72%)
Jun 14, 2023 2.676 2.743 2.656 2.685 24,962 +0.01(+0.36%)
Jun 13, 2023 2.705 2.719 2.666 2.676 45,584 -0.01(-0.36%)
Jun 12, 2023 2.734 2.736 2.656 2.685 16,246 -0.01(-0.36%)
Jun 09, 2023 2.714 2.743 2.695 2.695 12,119 -0.01(-0.27%)
Jun 08, 2023 2.697 2.745 2.688 2.702 27,711 +0.01(+0.54%)
Jun 07, 2023 2.697 2.707 2.678 2.688 13,019 +0.02(+0.72%)
Jun 06, 2023 2.678 2.688 2.643 2.669 6,511 +0.03(+1.09%)
Jun 05, 2023 2.572 2.652 2.572 2.640 22,880 +0.02(+0.74%)
Jun 02, 2023 2.572 2.640 2.534 2.620 11,998 +0.07(+2.64%)
Jun 01, 2023 2.553 2.572 2.553 2.553 10,664 +0.01(+0.38%)
May 31, 2023 2.505 2.736 2.505 2.543 25,903 +0.04(+1.54%)
May 30, 2023 2.572 2.601 2.495 2.505 28,250 +0.01(+0.39%)
May 26, 2023 2.611 2.611 2.495 2.495 17,001 -0.04(-1.52%)
May 25, 2023 2.606 2.606 2.534 2.534 29,508 -0.03(-1.13%)
May 24, 2023 2.630 2.649 2.553 2.563 35,960 -0.09(-3.27%)
May 23, 2023 2.678 2.688 2.640 2.649 11,871 +0.00(+0.18%)
May 22, 2023 2.620 2.710 2.620 2.644 28,265 -0.04(-1.61%)
May 19, 2023 2.697 2.717 2.688 2.688 27,720 +0.00(+0.00%)
May 18, 2023 2.649 2.707 2.649 2.688 7,331 +0.01(+0.36%)
May 17, 2023 2.591 2.690 2.591 2.678 28,977 +0.06(+2.21%)
May 16, 2023 2.707 2.739 2.620 2.620 34,128 -0.07(-2.51%)
May 15, 2023 2.794 2.803 2.688 2.688 19,659 -0.09(-3.13%)
May 12, 2023 2.832 2.832 2.746 2.774 4,141 +0.03(+1.05%)
May 11, 2023 2.765 2.794 2.746 2.746 17,827 -0.02(-0.70%)
May 10, 2023 2.707 2.765 2.688 2.765 21,182 +0.03(+1.06%)
May 09, 2023 2.707 2.736 2.702 2.736 6,534 +0.05(+1.79%)
May 08, 2023 2.649 2.726 2.649 2.688 9,990 -0.01(-0.36%)
May 05, 2023 2.707 2.748 2.643 2.697 21,345 +0.07(+2.85%)
May 04, 2023 2.565 2.632 2.543 2.623 21,387 +0.09(+3.41%)
May 03, 2023 2.555 2.632 2.527 2.536 20,550 -0.03(-1.12%)
May 02, 2023 2.584 2.613 2.565 2.565 7,395 -0.02(-0.74%)
May 01, 2023 2.613 2.632 2.584 2.584 24,673 -0.05(-1.82%)
Apr 28, 2023 2.661 2.661 2.589 2.632 52,869 -0.00(-0.00%)
Apr 27, 2023 2.623 2.680 2.623 2.632 9,171 -0.02(-0.72%)
Apr 26, 2023 2.642 2.680 2.642 2.652 8,854 -0.01(-0.31%)
Apr 25, 2023 2.652 2.680 2.652 2.660 7,416 +0.01(+0.31%)
Apr 24, 2023 2.652 2.678 2.652 2.652 14,950 +0.00(+0.00%)
Apr 21, 2023 2.671 2.700 2.642 2.652 9,736 +0.00(+0.00%)
Apr 20, 2023 2.690 2.738 2.652 2.652 6,697 -0.03(-1.08%)
Apr 19, 2023 2.661 2.704 2.661 2.680 15,222 +0.00(+0.00%)
Apr 18, 2023 2.690 2.709 2.594 2.680 46,206 +0.00(+0.00%)
Apr 17, 2023 2.776 2.833 2.680 2.680 39,543 -0.09(-3.12%)
Apr 14, 2023 2.757 2.776 2.748 2.767 11,845 +0.02(+0.70%)
Apr 13, 2023 2.738 2.776 2.738 2.748 14,931 +0.00(+0.00%)
Apr 12, 2023 2.690 2.763 2.690 2.748 27,671 +0.05(+1.78%)
Apr 11, 2023 2.671 2.767 2.671 2.700 32,960 +0.03(+1.26%)
Apr 10, 2023 2.594 2.671 2.594 2.666 14,061 +0.01(+0.54%)
Apr 06, 2023 2.671 2.709 2.652 2.652 10,834 -0.01(-0.45%)
Apr 05, 2023 2.673 2.683 2.635 2.664 10,694 -0.02(-0.71%)
Apr 04, 2023 2.625 2.683 2.625 2.683 15,073 +0.06(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.