Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

201.22 -3.20 (-1.57%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.062 9.109 8.097 8.531 176,560 -0.39(-4.32%)
Jun 27, 2003 8.695 9.061 8.675 8.916 100,286 +0.21(+2.44%)
Jun 26, 2003 8.357 8.820 8.251 8.704 49,277 +0.44(+5.37%)
Jun 25, 2003 8.531 8.675 8.193 8.261 37,969 -0.03(-0.35%)
Jun 24, 2003 7.923 8.521 7.923 8.290 57,680 +0.14(+1.78%)
Jun 23, 2003 8.232 8.473 8.049 8.145 60,585 -0.13(-1.52%)
Jun 20, 2003 8.338 8.627 8.203 8.270 45,543 -0.04(-0.46%)
Jun 19, 2003 8.579 8.723 8.251 8.309 71,271 -0.36(-4.12%)
Jun 18, 2003 8.810 8.907 8.550 8.666 62,038 -0.15(-1.74%)
Jun 17, 2003 8.762 9.013 8.540 8.819 68,055 -0.43(-4.70%)
Jun 16, 2003 9.437 9.495 9.003 9.254 123,453 +0.21(+2.35%)
Jun 13, 2003 9.022 9.157 8.733 9.042 66,706 -0.02(-0.21%)
Jun 12, 2003 8.752 9.099 8.550 9.061 112,145 +0.59(+6.94%)
Jun 11, 2003 8.145 8.569 7.962 8.473 113,390 +0.24(+2.93%)
Jun 10, 2003 8.781 8.868 8.193 8.232 168,893 -0.61(-6.87%)
Jun 09, 2003 9.051 8.984 8.743 8.839 65,236 -0.21(-2.34%)
Jun 06, 2003 9.350 9.369 9.013 9.051 67,847 -0.29(-3.10%)
Jun 05, 2003 9.543 9.543 9.302 9.340 94,302 -0.13(-1.42%)
Jun 04, 2003 9.350 9.630 9.302 9.475 37,451 -0.11(-1.11%)
Jun 03, 2003 9.707 9.716 9.273 9.581 50,107 -0.07(-0.70%)
Jun 02, 2003 9.793 9.967 9.552 9.649 56,228 -0.22(-2.25%)
May 30, 2003 9.726 9.890 9.157 9.871 119,926 +0.28(+2.91%)
May 29, 2003 9.485 9.957 9.485 9.591 106,958 -0.12(-1.19%)
May 28, 2003 9.543 9.726 9.485 9.707 88,492 +0.29(+3.07%)
May 27, 2003 9.215 9.581 9.167 9.418 133,413 +0.19(+2.09%)
May 23, 2003 9.466 9.495 9.061 9.225 93,264 -0.31(-3.24%)
May 22, 2003 9.562 9.697 9.446 9.533 80,089 -0.01(-0.10%)
May 21, 2003 9.822 9.871 9.514 9.543 104,469 -0.32(-3.23%)
May 20, 2003 9.822 10.33 9.822 9.861 141,816 +0.05(+0.49%)
May 19, 2003 10.18 10.19 9.639 9.813 134,761 -0.50(-4.86%)
May 16, 2003 10.20 10.60 10.10 10.31 89,426 -0.10(-0.93%)
May 15, 2003 10.21 10.42 9.948 10.41 129,678 +0.36(+3.55%)
May 14, 2003 9.601 10.29 9.495 10.05 187,152 +0.41(+4.30%)
May 13, 2003 9.466 9.659 9.446 9.639 62,764 +0.05(+0.50%)
May 12, 2003 9.591 9.678 9.418 9.591 67,017 +0.00(+0.01%)
May 09, 2003 9.620 9.649 9.437 9.590 52,182 -0.03(-0.31%)
May 08, 2003 9.784 9.784 9.524 9.620 60,585 -0.10(-1.00%)
May 07, 2003 9.697 9.880 9.360 9.717 92,538 +0.02(+0.21%)
May 06, 2003 9.639 9.899 9.524 9.697 93,679 +0.15(+1.62%)
May 05, 2003 9.543 9.639 9.398 9.543 108,514 +0.01(+0.13%)
May 02, 2003 9.504 9.630 9.215 9.530 105,195 +0.03(+0.26%)
May 01, 2003 9.514 9.659 9.032 9.505 118,266 +0.06(+0.62%)
Apr 30, 2003 8.646 9.726 8.483 9.446 369,946 +0.75(+8.65%)
Apr 29, 2003 8.569 9.099 8.434 8.695 178,230 +0.16(+1.87%)
Apr 28, 2003 8.569 8.569 8.193 8.535 39,007 +0.17(+2.00%)
Apr 25, 2003 8.328 8.511 8.193 8.367 40,667 +0.04(+0.46%)
Apr 24, 2003 8.444 8.444 8.251 8.328 22,512 -0.13(-1.48%)
Apr 23, 2003 8.569 8.617 8.242 8.454 50,833 -0.12(-1.35%)
Apr 22, 2003 8.550 8.608 8.454 8.569 69,196 -0.01(-0.11%)
Apr 21, 2003 8.386 8.617 8.193 8.579 44,194 -0.03(-0.34%)
Apr 17, 2003 8.444 8.675 8.357 8.608 76,250 +0.18(+2.17%)
Apr 16, 2003 8.454 8.560 8.174 8.425 69,507 -0.16(-1.91%)
Apr 15, 2003 8.473 8.589 8.242 8.589 67,017 +0.26(+3.13%)
Apr 14, 2003 7.904 8.434 7.866 8.328 114,220 +0.36(+4.47%)
Apr 11, 2003 8.097 8.097 7.904 7.972 23,445 -0.13(-1.66%)
Apr 10, 2003 8.068 8.290 8.068 8.107 27,491 -0.02(-0.24%)
Apr 09, 2003 8.068 8.376 8.068 8.126 77,807 +0.04(+0.48%)
Apr 08, 2003 8.116 8.270 7.952 8.087 81,334 -0.24(-2.89%)
Apr 07, 2003 8.338 8.704 8.193 8.328 106,025 +0.04(+0.47%)
Apr 04, 2003 8.386 8.454 8.251 8.290 53,531 +0.08(+0.94%)
Apr 03, 2003 8.174 8.367 8.107 8.213 68,885 +0.03(+0.35%)
Apr 02, 2003 8.107 8.193 8.001 8.184 63,905 +0.26(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.