Indicators

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.61	11.81	11.61	11.66	5,427	-0.07(-0.60%)
Jun 29, 2023	11.65	11.75	11.51	11.73	39,303	+0.01(+0.04%)
Jun 28, 2023	11.82	11.82	11.65	11.72	14,160	+0.00(+0.04%)
Jun 27, 2023	11.71	11.86	11.70	11.72	6,032	+0.05(+0.43%)
Jun 26, 2023	11.61	11.80	11.61	11.67	6,365	+0.06(+0.52%)
Jun 23, 2023	11.76	11.76	11.60	11.61	8,424	-0.15(-1.28%)
Jun 22, 2023	11.75	11.95	11.75	11.76	28,365	+0.01(+0.09%)
Jun 21, 2023	11.62	11.89	11.60	11.75	17,862	+0.10(+0.86%)
Jun 20, 2023	11.66	12.18	11.62	11.65	172,710	+0.05(+0.43%)
Jun 16, 2023	11.43	11.60	11.43	11.60	41,994	-0.00(-0.00%)
Jun 15, 2023	11.83	11.93	10.92	11.60	352,363	+1.08(+10.27%)
May 05, 2023				10.52	12	+0.02(+0.19%)
May 02, 2023				10.50	8	+0.03(+0.29%)
Apr 26, 2023				10.47	6	+0.05(+0.48%)
Apr 24, 2023				10.42	20	-0.10(-0.95%)
Apr 18, 2023				10.52	501	+0.01(+0.10%)
Apr 17, 2023	10.58	10.60	10.51	10.51	7,494	-0.06(-0.57%)
Apr 10, 2023				10.57	2	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.