Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.091 8.190 7.930 8.120 11,010 +0.06(+0.74%)
Jun 28, 2018 8.250 8.460 8.040 8.060 6,095 -0.21(-2.54%)
Jun 27, 2018 8.310 8.500 8.240 8.270 22,986 -0.04(-0.48%)
Jun 26, 2018 8.140 8.432 8.140 8.310 16,504 +0.21(+2.59%)
Jun 25, 2018 8.620 8.620 8.060 8.100 25,884 -0.47(-5.48%)
Jun 22, 2018 8.750 8.750 8.350 8.570 165,158 -0.01(-0.12%)
Jun 21, 2018 8.560 8.730 8.200 8.580 41,663 +0.02(+0.23%)
Jun 20, 2018 8.200 8.680 7.720 8.560 102,149 +0.73(+9.32%)
Jun 19, 2018 7.350 7.940 7.240 7.830 38,636 +0.45(+6.10%)
Jun 18, 2018 7.260 7.430 7.240 7.380 16,128 -0.09(-1.20%)
Jun 15, 2018 7.770 7.640 7.470 23,675 -0.17(-2.23%)
Jun 14, 2018 7.620 7.760 7.540 7.640 13,539 -0.02(-0.26%)
Jun 13, 2018 8.250 8.250 7.490 7.660 20,962 +0.31(+4.22%)
Jun 12, 2018 7.360 7.500 7.300 7.350 17,473 -0.15(-2.00%)
Jun 11, 2018 7.460 7.520 7.245 7.500 22,691 -0.10(-1.37%)
Jun 08, 2018 7.350 7.740 7.240 7.604 32,342 +0.27(+3.74%)
Jun 07, 2018 7.040 7.450 6.960 7.330 30,035 +0.26(+3.68%)
Jun 06, 2018 7.080 7.150 6.860 7.070 21,676 -0.11(-1.53%)
Jun 05, 2018 7.410 7.420 7.070 7.180 45,626 -0.27(-3.62%)
Jun 04, 2018 7.620 7.710 7.420 7.450 17,749 -0.16(-2.10%)
Jun 01, 2018 7.570 7.830 7.440 7.610 36,188 -0.01(-0.13%)
May 31, 2018 7.640 7.735 7.540 7.620 15,716 +0.00(+0.00%)
May 30, 2018 7.810 7.852 7.500 7.620 26,271 -0.09(-1.17%)
May 29, 2018 7.610 7.850 7.570 7.710 16,868 -0.16(-2.03%)
May 25, 2018 7.870 7.870 7.870 0 -0.05(-0.63%)
May 24, 2018 7.870 8.070 7.870 7.920 13,366 -0.05(-0.63%)
May 23, 2018 8.220 8.220 7.930 7.970 14,681 -0.17(-2.09%)
May 22, 2018 8.060 8.390 7.984 8.140 62,567 +0.09(+1.12%)
May 21, 2018 7.940 8.190 7.810 8.050 43,614 +0.06(+0.75%)
May 18, 2018 8.180 8.180 7.920 7.990 11,686 -0.11(-1.36%)
May 17, 2018 8.200 8.200 7.940 8.100 97,065 -0.05(-0.61%)
May 16, 2018 8.225 8.225 7.900 8.150 25,969 +0.40(+5.16%)
May 15, 2018 7.900 8.059 7.641 7.750 38,608 +0.46(+6.31%)
May 14, 2018 7.340 7.500 7.190 7.290 44,473 +0.04(+0.55%)
May 11, 2018 7.790 7.790 7.084 7.250 46,970 -0.62(-7.88%)
May 10, 2018 7.900 7.910 7.750 7.870 3,900 +0.01(+0.13%)
May 09, 2018 7.900 7.990 7.590 7.860 24,361 +0.13(+1.68%)
May 08, 2018 7.438 7.750 7.438 7.730 27,325 -0.03(-0.39%)
May 07, 2018 7.800 8.100 7.700 7.760 42,705 +0.13(+1.70%)
May 04, 2018 7.380 7.735 7.173 7.630 17,185 +0.20(+2.69%)
May 03, 2018 7.940 7.946 7.400 7.430 21,118 -0.52(-6.54%)
May 02, 2018 7.850 7.980 7.850 7.950 3,584 +0.02(+0.25%)
May 01, 2018 7.900 7.930 7.850 7.930 9,929 +0.01(+0.13%)
Apr 30, 2018 7.750 8.000 7.750 7.920 14,630 +0.03(+0.38%)
Apr 27, 2018 7.920 7.920 7.790 7.890 10,626 -0.06(-0.75%)
Apr 26, 2018 8.000 8.070 7.870 7.950 58,363 -0.20(-2.45%)
Apr 25, 2018 7.910 8.200 7.910 8.150 8,301 +0.12(+1.49%)
Apr 24, 2018 8.000 8.117 7.900 8.030 25,232 +0.03(+0.37%)
Apr 23, 2018 7.960 8.265 7.565 8.000 74,556 +0.06(+0.76%)
Apr 20, 2018 7.340 8.200 7.340 7.940 18,313 +0.56(+7.59%)
Apr 19, 2018 7.020 7.750 7.020 7.380 55,739 +0.44(+6.34%)
Apr 18, 2018 6.670 7.000 6.660 6.940 42,954 +0.18(+2.66%)
Apr 17, 2018 6.840 6.874 6.600 6.760 31,052 -0.08(-1.17%)
Apr 16, 2018 6.930 6.930 6.380 6.840 19,877 -0.05(-0.73%)
Apr 13, 2018 6.760 6.970 6.760 6.890 42,475 +0.18(+2.68%)
Apr 12, 2018 6.600 6.710 6.600 6.710 2,250 +0.15(+2.29%)
Apr 11, 2018 6.830 6.965 6.370 6.560 21,004 -0.24(-3.53%)
Apr 10, 2018 6.480 6.990 6.480 6.800 19,976 +0.31(+4.78%)
Apr 09, 2018 6.280 6.880 6.221 6.490 20,538 +0.14(+2.20%)
Apr 06, 2018 6.320 6.400 6.300 6.350 3,731 +0.08(+1.28%)
Apr 05, 2018 5.900 6.679 5.900 6.270 19,796 +0.38(+6.45%)
Apr 04, 2018 5.970 5.990 5.830 5.890 11,373 -0.01(-0.17%)
Apr 03, 2018 5.850 6.010 5.790 5.900 19,714 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.