Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 24.11 25.62 24.11 25.59 88,093 +1.36(+5.59%)
Jun 27, 2019 22.75 24.23 22.75 24.23 9,692 +0.90(+3.86%)
Jun 26, 2019 23.82 24.00 22.99 23.33 9,368 -0.21(-0.91%)
Jun 25, 2019 23.01 23.55 22.85 23.54 11,567 +0.66(+2.89%)
Jun 24, 2019 22.87 23.30 22.50 22.88 14,338 +0.36(+1.58%)
Jun 21, 2019 24.02 24.47 22.11 22.53 49,855 -1.72(-7.09%)
Jun 20, 2019 24.63 24.96 24.16 24.25 11,538 -0.07(-0.31%)
Jun 19, 2019 24.58 24.58 24.18 24.32 4,372 -0.55(-2.21%)
Jun 18, 2019 25.17 25.53 24.68 24.87 14,912 -0.09(-0.36%)
Jun 17, 2019 24.65 25.49 24.65 24.96 12,026 -0.29(-1.17%)
Jun 14, 2019 25.45 26.23 25.25 25.25 11,349 -0.10(-0.39%)
Jun 13, 2019 23.93 25.39 23.93 25.35 34,433 +1.64(+6.91%)
Jun 12, 2019 24.44 24.44 23.44 23.71 24,499 -0.31(-1.30%)
Jun 11, 2019 24.08 24.53 23.77 24.03 8,592 -0.46(-1.87%)
Jun 10, 2019 24.67 24.95 24.12 24.48 11,525 +0.35(+1.46%)
Jun 07, 2019 24.74 24.75 24.10 24.13 9,640 -0.21(-0.88%)
Jun 06, 2019 23.65 24.60 23.65 24.35 11,830 +0.29(+1.19%)
Jun 05, 2019 24.65 24.65 23.89 24.06 4,235 -0.42(-1.71%)
Jun 04, 2019 24.20 24.87 24.19 24.48 10,344 +0.34(+1.43%)
Jun 03, 2019 24.34 24.62 23.69 24.13 20,128 -0.20(-0.84%)
May 31, 2019 24.81 25.52 23.75 24.34 12,325 -0.25(-1.03%)
May 30, 2019 24.30 25.19 24.26 24.59 16,961 +0.17(+0.70%)
May 29, 2019 24.92 24.92 23.84 24.42 42,445 -0.81(-3.22%)
May 28, 2019 25.07 25.93 24.71 25.23 56,805 -0.09(-0.36%)
May 24, 2019 25.85 25.85 24.71 25.32 12,081 +0.33(+1.31%)
May 23, 2019 24.95 25.97 24.56 24.99 14,139 -0.25(-0.97%)
May 22, 2019 24.48 25.62 23.89 25.24 9,799 +0.73(+2.98%)
May 21, 2019 26.28 26.28 24.25 24.51 28,103 -1.82(-6.91%)
May 20, 2019 26.43 26.59 25.60 26.33 7,931 -0.13(-0.50%)
May 17, 2019 26.02 27.66 26.02 26.46 19,647 +0.18(+0.69%)
May 16, 2019 25.72 26.28 24.91 26.28 18,218 +0.71(+2.79%)
May 15, 2019 25.62 26.10 24.96 25.57 12,351 -0.48(-1.83%)
May 14, 2019 25.20 26.05 25.20 26.04 10,783 +1.22(+4.92%)
May 13, 2019 25.10 25.83 24.67 24.82 6,005 -0.78(-3.04%)
May 10, 2019 24.46 25.61 24.42 25.60 7,810 +0.56(+2.23%)
May 09, 2019 24.95 26.10 24.83 25.04 10,586 -0.11(-0.42%)
May 08, 2019 25.35 26.25 25.03 25.15 23,425 +0.31(+1.25%)
May 07, 2019 25.11 25.50 24.84 24.84 5,368 -0.81(-3.16%)
May 06, 2019 25.40 25.74 25.40 25.65 10,238 -0.08(-0.32%)
May 03, 2019 24.91 26.18 24.40 25.73 40,759 +1.85(+7.76%)
May 02, 2019 25.04 25.96 23.83 23.88 9,323 -1.07(-4.30%)
May 01, 2019 26.44 26.44 24.95 24.95 6,874 -0.29(-1.14%)
Apr 30, 2019 24.97 25.24 24.28 25.24 14,678 +0.05(+0.20%)
Apr 29, 2019 23.35 25.20 23.29 25.19 15,814 +2.34(+10.26%)
Apr 26, 2019 22.15 22.85 21.75 22.85 32,217 +1.31(+6.09%)
Apr 25, 2019 22.70 23.08 21.31 21.53 26,030 -1.33(-5.81%)
Apr 24, 2019 23.89 24.18 22.71 22.86 11,620 -1.19(-4.94%)
Apr 23, 2019 24.23 24.53 24.00 24.05 16,222 -0.07(-0.31%)
Apr 22, 2019 24.53 25.16 24.12 24.12 5,907 -0.56(-2.26%)
Apr 18, 2019 24.70 24.82 24.28 24.68 8,664 -0.22(-0.89%)
Apr 17, 2019 25.25 25.25 24.90 24.90 5,740 -0.23(-0.91%)
Apr 16, 2019 25.57 25.73 25.13 25.13 11,399 -0.29(-1.13%)
Apr 15, 2019 25.72 25.72 25.40 25.42 6,724 -0.15(-0.58%)
Apr 12, 2019 25.97 26.04 25.49 25.57 11,227 -0.23(-0.89%)
Apr 11, 2019 25.66 26.43 25.56 25.80 14,119 -0.02(-0.06%)
Apr 10, 2019 25.63 25.94 25.30 25.81 11,466 +0.38(+1.48%)
Apr 09, 2019 25.96 26.31 25.44 25.44 10,563 -0.43(-1.68%)
Apr 08, 2019 25.39 26.28 25.38 25.87 14,663 +0.25(+0.96%)
Apr 05, 2019 26.17 26.31 25.14 25.62 9,396 +0.13(+0.51%)
Apr 04, 2019 26.06 26.58 25.40 25.49 12,365 -0.71(-2.72%)
Apr 03, 2019 25.42 26.79 25.39 26.21 20,803 +0.94(+3.73%)
Apr 02, 2019 26.27 26.27 24.42 25.26 14,739 +0.27(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.