Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

3.380 -0.940 (-21.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.300 1.550 1.132 1.265 341,000 -0.04(-3.40%)
Jun 27, 2019 1.360 1.423 1.310 1.310 3,885 -0.07(-5.07%)
Jun 26, 2019 1.420 1.450 1.360 1.380 20,753 -0.07(-4.75%)
Jun 25, 2019 1.462 1.510 1.360 1.449 23,287 -0.03(-2.11%)
Jun 24, 2019 1.500 1.500 1.450 1.480 27,848 +0.00(+0.00%)
Jun 21, 2019 1.500 1.500 1.463 1.480 24,000 +0.02(+1.37%)
Jun 20, 2019 1.460 1.500 1.460 1.460 29,765 +0.02(+1.59%)
Jun 19, 2019 1.430 1.461 1.380 1.437 7,721 +0.01(+0.50%)
Jun 18, 2019 1.400 1.580 1.340 1.430 99,410 +0.02(+1.78%)
Jun 17, 2019 1.340 1.405 1.147 1.405 117,863 +0.17(+13.31%)
Jun 14, 2019 1.290 1.304 1.230 1.240 23,300 -0.02(-1.59%)
Jun 13, 2019 1.610 1.610 1.260 1.260 53,409 -0.16(-11.27%)
Jun 12, 2019 1.450 1.500 1.140 1.420 112,735 -0.02(-1.39%)
Jun 11, 2019 1.510 1.510 1.400 1.440 54,855 -0.08(-5.26%)
Jun 10, 2019 1.510 1.520 1.500 1.520 39,119 -0.01(-0.65%)
Jun 07, 2019 1.536 1.536 1.500 1.530 4,200 +0.03(+2.00%)
Jun 06, 2019 1.510 1.710 1.500 1.500 15,662 -0.02(-1.32%)
Jun 05, 2019 1.500 1.545 1.500 1.520 6,124 +0.01(+0.33%)
Jun 04, 2019 1.530 1.530 1.500 1.515 9,075 -0.02(-0.98%)
Jun 03, 2019 1.500 1.530 1.500 1.530 3,856 +0.01(+0.66%)
May 31, 2019 1.500 1.540 1.500 1.520 77,400 +0.02(+1.33%)
May 30, 2019 1.500 1.595 1.500 1.500 44,889 -0.02(-1.32%)
May 29, 2019 1.550 1.550 1.500 1.520 88,272 -0.03(-1.94%)
May 28, 2019 1.630 1.630 1.530 1.550 31,614 -0.04(-2.52%)
May 24, 2019 1.630 1.690 1.590 1.590 29,800 -0.03(-1.85%)
May 23, 2019 1.630 1.710 1.570 1.620 138,685 -0.02(-1.22%)
May 22, 2019 1.730 1.730 1.620 1.640 4,924 -0.06(-3.53%)
May 21, 2019 1.700 1.722 1.640 1.700 9,813 -0.01(-0.58%)
May 20, 2019 1.690 1.730 1.613 1.710 10,547 +0.10(+6.21%)
May 17, 2019 1.690 1.720 1.610 1.610 4,000 -0.12(-6.94%)
May 16, 2019 1.730 1.730 1.600 1.730 10,396 +0.13(+8.12%)
May 15, 2019 1.680 1.680 1.550 1.600 37,073 -0.08(-4.76%)
May 14, 2019 1.700 1.720 1.650 1.680 38,516 -0.05(-2.89%)
May 13, 2019 1.770 1.770 1.692 1.730 16,810 -0.04(-2.26%)
May 10, 2019 1.770 1.800 1.720 1.770 10,700 +0.00(+0.00%)
May 09, 2019 1.770 1.770 1.750 1.770 7,526 +0.00(+0.00%)
May 08, 2019 1.800 1.800 1.760 1.770 28,797 -0.04(-2.21%)
May 07, 2019 1.820 1.830 1.770 1.810 20,076 +0.05(+2.84%)
May 06, 2019 1.750 1.830 1.750 1.760 4,291 -0.01(-0.56%)
May 03, 2019 1.700 1.820 1.630 1.770 31,300 +0.03(+2.02%)
May 02, 2019 1.610 1.770 1.610 1.735 54,391 +0.12(+7.76%)
May 01, 2019 1.760 1.760 1.600 1.610 67,941 -0.15(-8.52%)
Apr 30, 2019 1.880 1.880 1.750 1.760 28,505 -0.12(-6.38%)
Apr 29, 2019 1.920 1.940 1.860 1.880 98,818 -0.02(-1.05%)
Apr 26, 2019 1.900 1.920 1.890 1.900 11,200 -0.01(-0.52%)
Apr 25, 2019 1.870 1.990 1.870 1.910 12,712 +0.05(+2.69%)
Apr 24, 2019 1.980 2.010 1.860 1.860 13,660 -0.13(-6.53%)
Apr 23, 2019 1.850 2.020 1.850 1.990 31,718 +0.14(+7.57%)
Apr 22, 2019 1.810 1.890 1.810 1.850 40,301 -0.06(-3.14%)
Apr 18, 2019 1.900 1.960 1.900 1.910 16,500 -0.03(-1.55%)
Apr 17, 2019 1.990 1.990 1.940 1.940 8,768 -0.08(-3.96%)
Apr 16, 2019 2.050 2.050 1.940 2.020 24,582 -0.01(-0.49%)
Apr 15, 2019 1.970 2.030 1.850 2.030 29,944 +0.14(+7.41%)
Apr 12, 2019 1.990 2.010 1.880 1.890 16,900 -0.01(-0.53%)
Apr 11, 2019 2.030 2.030 1.900 1.900 11,169 -0.05(-2.56%)
Apr 10, 2019 1.980 2.000 1.910 1.950 18,629 +0.02(+1.04%)
Apr 09, 2019 1.990 2.000 1.900 1.930 39,634 -0.06(-3.02%)
Apr 08, 2019 2.000 2.081 1.862 1.990 22,814 -0.01(-0.50%)
Apr 05, 2019 1.860 2.000 1.860 2.000 48,900 +0.17(+9.29%)
Apr 04, 2019 1.890 1.950 1.830 1.830 11,373 -0.06(-3.17%)
Apr 03, 2019 1.850 1.890 1.850 1.890 10,346 +0.09(+5.00%)
Apr 02, 2019 1.880 1.930 1.800 1.800 41,090 -0.08(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.