Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marpai Inc Cl A (NQ: MRAI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.130 2.350 1.680 1.710 508,148 -0.37(-17.79%)
Jun 29, 2023 2.100 2.350 1.820 2.080 276,390 -0.02(-0.97%)
Jun 28, 2023 1.880 2.210 1.652 2.100 261,169 +0.14(+7.40%)
Jun 27, 2023 2.079 2.079 1.940 1.956 27,835 +0.03(+1.54%)
Jun 26, 2023 2.120 2.160 1.853 1.926 105,531 -0.19(-9.15%)
Jun 23, 2023 2.000 2.120 1.920 2.120 30,073 +0.12(+6.00%)
Jun 22, 2023 2.040 2.040 1.800 2.000 42,955 -0.12(-5.68%)
Jun 21, 2023 2.040 2.160 1.848 2.120 511,096 +0.04(+1.94%)
Jun 20, 2023 2.240 2.240 2.080 2.080 26,492 -0.10(-4.39%)
Jun 16, 2023 2.360 2.380 2.128 2.176 27,128 -0.15(-6.63%)
Jun 15, 2023 2.320 2.400 2.240 2.330 23,944 -0.61(-20.69%)
May 08, 2023 2.616 3.200 2.575 2.938 258,281 +0.33(+12.45%)
May 05, 2023 2.570 2.632 2.483 2.613 35,577 +0.08(+3.27%)
May 04, 2023 2.437 2.640 2.437 2.530 98,060 -0.03(-1.22%)
May 03, 2023 2.538 2.683 2.500 2.561 37,132 +0.06(+2.28%)
May 02, 2023 2.720 2.760 2.480 2.504 65,610 -0.30(-10.57%)
May 01, 2023 2.560 2.840 2.420 2.800 115,496 +0.19(+7.18%)
Apr 28, 2023 2.601 2.920 2.560 2.612 125,409 -0.07(-2.52%)
Apr 27, 2023 2.718 2.720 2.483 2.680 172,138 -0.12(-4.30%)
Apr 26, 2023 2.920 3.036 2.640 2.800 242,603 -0.12(-4.10%)
Apr 25, 2023 3.200 3.471 2.855 2.920 777,765 -0.28(-8.75%)
Apr 24, 2023 3.320 3.440 3.040 3.200 159,759 -0.04(-1.25%)
Apr 21, 2023 3.600 3.600 3.200 3.240 225,235 -0.37(-10.29%)
Apr 20, 2023 3.600 3.918 3.520 3.612 238,072 -0.07(-1.92%)
Apr 19, 2023 3.760 4.120 3.560 3.683 971,899 -0.28(-7.00%)
Apr 18, 2023 4.040 4.160 3.720 3.960 403,325 -0.28(-6.60%)
Apr 17, 2023 4.600 4.720 4.160 4.240 1,241,193 -3.24(-43.32%)
Apr 14, 2023 7.880 13.60 7.240 7.480 15,641,908 +0.96(+14.72%)
Apr 13, 2023 3.840 8.120 3.440 6.520 2,958,436 +3.09(+90.29%)
Apr 12, 2023 3.435 3.440 3.166 3.426 126,828 +0.03(+0.78%)
Apr 11, 2023 3.440 3.541 2.930 3.400 21,418 -0.26(-7.09%)
Apr 10, 2023 3.612 3.660 3.612 3.660 760 +0.22(+6.38%)
Apr 06, 2023 3.800 3.800 3.416 3.440 4,792 -0.40(-10.38%)
Apr 05, 2023 3.840 3.880 3.542 3.838 8,630 +0.04(+0.98%)
Apr 04, 2023 3.800 3.801 3.800 3.801 103 -0.08(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.