Indicators

Bone Biologics Corp WT (NQ: BBLGW )

35.02 UNCHANGED

Last Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				35.02	0	-4.98(-12.45%)
May 15, 2024	40.00	40.00	40.00	40.00	1,476	+9.65(+31.80%)
May 14, 2024	27.00	30.35	27.00	30.35	1,917	+1.46(+5.05%)
May 13, 2024	26.20	28.89	26.20	28.89	1,881	+4.88(+20.32%)
May 09, 2024				24.01	498	+5.00(+26.30%)
May 08, 2024	19.01	19.01	19.01	19.01	1,199	-4.78(-20.09%)
May 01, 2024				23.79	272	-0.11(-0.46%)
Apr 30, 2024	21.99	23.90	21.99	23.90	763	+1.90(+8.64%)
Apr 26, 2024				22.00	1,113	-1.04(-4.51%)
Apr 19, 2024				23.04	4	-1.97(-7.88%)
Apr 18, 2024	25.01	25.01	25.01	25.01	1,007	+6.01(+31.63%)
Apr 12, 2024				19.00	116	+2.76(+17.00%)
Apr 10, 2024				16.24	498	+2.84(+21.19%)
Apr 09, 2024	13.40	13.40	13.40	13.40	3,052	+4.40(+48.89%)
Apr 08, 2024	9.000	9.000	9.000	9.000	302	-0.99(-9.91%)
Apr 04, 2024				9.990	1,251	-1.01(-9.18%)
Apr 03, 2024	14.00	14.00	11.00	11.00	1,245	-5.00(-31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.