Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company Inc (NQ: SWAG )

1.040 -0.060 (-5.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.480 1.520 1.480 1.510 14,421 +0.00(+0.00%)
Jun 29, 2023 1.475 1.520 1.460 1.510 24,128 +0.06(+4.14%)
Jun 28, 2023 1.440 1.490 1.440 1.450 4,544 +0.02(+1.31%)
Jun 27, 2023 1.430 1.510 1.408 1.431 19,272 -0.01(-0.61%)
Jun 26, 2023 1.450 1.450 1.400 1.440 4,596 +0.01(+0.70%)
Jun 23, 2023 1.440 1.510 1.410 1.430 21,627 -0.01(-0.35%)
Jun 22, 2023 1.480 1.480 1.435 1.435 1,631 -0.02(-1.71%)
Jun 21, 2023 1.520 1.520 1.450 1.460 3,584 -0.05(-3.31%)
Jun 20, 2023 1.475 1.510 1.461 1.510 11,759 -0.02(-1.31%)
Jun 16, 2023 1.380 1.530 1.380 1.530 47,862 +0.16(+11.68%)
Jun 15, 2023 1.470 1.490 1.320 1.370 47,162 -0.11(-7.43%)
May 08, 2023 1.470 1.525 1.460 1.480 3,556 +0.00(+0.00%)
May 05, 2023 1.510 1.590 1.441 1.480 21,786 -0.04(-2.63%)
May 04, 2023 1.470 1.580 1.460 1.520 34,582 +0.01(+0.66%)
May 03, 2023 1.520 1.620 1.480 1.510 30,758 +0.00(+0.00%)
May 02, 2023 1.530 1.600 1.360 1.510 46,959 -0.05(-3.21%)
May 01, 2023 1.450 1.620 1.430 1.560 10,003 +0.03(+1.97%)
Apr 28, 2023 1.570 1.570 1.520 1.530 5,184 -0.02(-1.30%)
Apr 27, 2023 1.530 1.550 1.500 1.550 30,886 +0.04(+2.65%)
Apr 26, 2023 1.580 1.590 1.510 1.510 32,246 -0.06(-3.82%)
Apr 25, 2023 1.630 1.630 1.530 1.570 8,336 -0.04(-2.48%)
Apr 24, 2023 1.590 1.630 1.580 1.610 17,665 +0.02(+1.26%)
Apr 21, 2023 1.610 1.620 1.530 1.590 13,739 +0.01(+0.63%)
Apr 20, 2023 1.560 1.610 1.510 1.580 36,283 -0.06(-3.66%)
Apr 19, 2023 1.620 1.650 1.560 1.640 10,788 +0.00(+0.00%)
Apr 18, 2023 1.660 1.675 1.620 1.640 52,448 -0.05(-2.96%)
Apr 17, 2023 1.710 1.710 1.670 1.690 10,278 -0.02(-1.17%)
Apr 14, 2023 1.780 1.780 1.670 1.710 15,030 -0.01(-0.58%)
Apr 13, 2023 1.780 1.780 1.671 1.720 21,291 -0.03(-1.71%)
Apr 12, 2023 1.780 1.780 1.660 1.750 40,499 -0.03(-1.69%)
Apr 11, 2023 1.790 1.820 1.750 1.780 108,909 +0.03(+1.71%)
Apr 10, 2023 1.770 1.800 1.670 1.750 36,518 -0.02(-1.13%)
Apr 06, 2023 1.767 1.780 1.684 1.770 21,118 -0.01(-0.56%)
Apr 05, 2023 1.710 1.800 1.650 1.780 27,217 +0.04(+2.30%)
Apr 04, 2023 1.780 1.780 1.700 1.740 9,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.