Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (NQ: VQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3300 0.3499 0.3201 0.3295 319,747 -0.01(-3.94%)
Jun 29, 2023 0.3400 0.3499 0.3300 0.3430 180,047 +0.01(+3.94%)
Jun 28, 2023 0.3200 0.3575 0.3100 0.3300 761,324 -0.02(-5.71%)
Jun 27, 2023 0.3370 0.3741 0.3300 0.3500 840,472 -0.01(-2.78%)
Jun 26, 2023 0.3500 0.3600 0.3220 0.3600 1,721,740 -0.01(-1.50%)
Jun 23, 2023 0.3547 0.3800 0.3138 0.3655 7,585,344 +0.05(+16.29%)
Jun 22, 2023 0.3000 0.3200 0.2730 0.3143 3,199,464 +0.01(+4.14%)
Jun 21, 2023 0.3201 0.3201 0.2903 0.3018 727,467 -0.03(-8.55%)
Jun 20, 2023 0.3014 0.3440 0.2934 0.3300 744,601 +0.02(+5.60%)
Jun 16, 2023 0.3280 0.3300 0.2840 0.3125 2,418,057 -0.04(-10.12%)
Jun 15, 2023 0.4287 0.4450 0.2994 0.3477 38,111,496 +0.10(+39.08%)
Jun 14, 2023 0.2500 0.2646 0.2461 0.2500 194,975 -0.01(-4.65%)
Jun 13, 2023 0.2622 0.2750 0.2468 0.2622 371,000 +0.00(+1.20%)
Jun 12, 2023 0.2600 0.2758 0.2483 0.2591 287,542 -0.00(-0.73%)
Jun 09, 2023 0.2500 0.2850 0.2451 0.2610 1,205,502 +0.02(+6.97%)
Jun 08, 2023 0.2500 0.2522 0.2340 0.2440 209,925 -0.00(-0.37%)
Jun 07, 2023 0.2378 0.2500 0.2332 0.2449 232,418 +0.00(+0.37%)
Jun 06, 2023 0.2482 0.2600 0.2401 0.2440 346,764 -0.01(-2.90%)
Jun 05, 2023 0.2530 0.2743 0.2402 0.2513 508,969 -0.02(-6.93%)
Jun 02, 2023 0.2400 0.2987 0.2212 0.2700 1,623,215 +0.03(+10.75%)
Jun 01, 2023 0.2886 0.2901 0.2252 0.2438 2,392,023 -0.06(-18.73%)
May 31, 2023 0.3509 0.5500 0.2911 0.3000 34,055,192 +0.07(+28.70%)
May 30, 2023 0.2400 0.2425 0.2310 0.2331 4,957,259 -0.00(-0.89%)
May 26, 2023 0.2200 0.2399 0.2105 0.2352 84,498 +0.01(+2.26%)
May 25, 2023 0.2300 0.2367 0.2150 0.2300 96,806 -0.01(-2.29%)
May 24, 2023 0.2054 0.2648 0.1910 0.2354 434,165 +0.03(+13.01%)
May 23, 2023 0.2100 0.2300 0.2000 0.2083 341,646 -0.01(-5.70%)
May 22, 2023 0.2200 0.2300 0.2010 0.2209 67,912 +0.01(+5.19%)
May 19, 2023 0.2625 0.2698 0.1800 0.2100 388,124 -0.03(-12.50%)
May 18, 2023 0.2500 0.2725 0.2400 0.2400 247,638 +0.01(+4.21%)
May 17, 2023 0.2600 0.2600 0.2303 0.2303 69,571 -0.03(-11.15%)
May 16, 2023 0.2630 0.2800 0.2518 0.2592 120,386 +0.01(+3.51%)
May 15, 2023 0.2506 0.2836 0.2260 0.2504 146,143 -0.02(-7.53%)
May 12, 2023 0.2901 0.2902 0.2505 0.2708 141,343 -0.02(-6.75%)
May 11, 2023 0.3149 0.3149 0.2900 0.2904 19,483 -0.04(-11.03%)
May 10, 2023 0.3151 0.3265 0.2960 0.3264 62,734 +0.03(+8.76%)
May 09, 2023 0.3299 0.3299 0.3001 0.3001 4,169 -0.02(-6.22%)
May 08, 2023 0.3100 0.3325 0.2977 0.3200 5,506 +0.01(+4.23%)
May 05, 2023 0.3100 0.3100 0.2876 0.3070 38,409 +0.03(+8.90%)
May 04, 2023 0.2948 0.2948 0.2685 0.2819 17,077 -0.01(-2.89%)
May 03, 2023 0.3002 0.3089 0.2800 0.2903 22,476 -0.02(-6.17%)
May 02, 2023 0.3064 0.3097 0.2989 0.3094 15,340 +0.03(+10.50%)
May 01, 2023 0.2900 0.3200 0.2700 0.2800 48,283 -0.01(-2.47%)
Apr 28, 2023 0.3046 0.3046 0.2807 0.2871 13,246 -0.00(-1.03%)
Apr 27, 2023 0.3100 0.3100 0.2901 0.2901 27,089 -0.01(-1.79%)
Apr 26, 2023 0.2912 0.3179 0.2700 0.2954 30,107 -0.01(-2.41%)
Apr 25, 2023 0.3201 0.3361 0.3027 0.3027 20,026 -0.02(-5.41%)
Apr 24, 2023 0.2900 0.3553 0.2912 0.3200 14,226 -0.04(-10.84%)
Apr 21, 2023 0.2900 0.3589 0.2900 0.3589 65,261 +0.03(+9.12%)
Apr 20, 2023 0.3330 0.3430 0.2972 0.3289 68,968 -0.00(-1.23%)
Apr 19, 2023 0.3506 0.3506 0.3319 0.3330 35,758 -0.02(-4.83%)
Apr 18, 2023 0.3591 0.3649 0.3400 0.3499 22,150 -0.01(-2.81%)
Apr 17, 2023 0.3800 0.3800 0.3400 0.3600 72,576 +0.00(+0.11%)
Apr 14, 2023 0.3600 0.4299 0.3470 0.3596 345,543 +0.01(+2.74%)
Apr 13, 2023 0.3342 0.3600 0.3301 0.3500 84,063 +0.00(+0.06%)
Apr 12, 2023 0.3302 0.3600 0.3302 0.3498 10,193 +0.01(+1.83%)
Apr 11, 2023 0.3410 0.3600 0.3311 0.3435 20,842 +0.00(+0.91%)
Apr 10, 2023 0.3306 0.3499 0.3200 0.3404 52,891 -0.01(-2.74%)
Apr 06, 2023 0.3200 0.3560 0.3200 0.3500 40,270 +0.01(+1.83%)
Apr 05, 2023 0.3101 0.3500 0.3101 0.3437 86,815 +0.01(+2.60%)
Apr 04, 2023 0.3590 0.3694 0.3104 0.3350 33,888 -0.02(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.