Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.32 10.63 10.32 10.47 57,426 +0.14(+1.35%)
Jun 29, 2016 10.12 10.35 10.12 10.33 43,613 +0.25(+2.46%)
Jun 28, 2016 10.28 10.28 10.08 10.08 28,597 +0.00(+0.00%)
Jun 27, 2016 10.08 10.18 9.862 10.08 37,257 -0.06(-0.63%)
Jun 24, 2016 10.02 10.28 10.02 10.15 25,754 -0.11(-1.05%)
Jun 23, 2016 10.40 10.46 10.19 10.26 79,700 -0.13(-1.29%)
Jun 22, 2016 10.40 10.43 10.39 10.39 19,946 +0.01(+0.12%)
Jun 21, 2016 10.35 10.43 10.31 10.38 110,853 +0.07(+0.68%)
Jun 20, 2016 10.24 10.36 10.21 10.31 43,588 +0.10(+0.93%)
Jun 17, 2016 10.21 10.28 10.12 10.21 159,578 -0.00(-0.00%)
Jun 16, 2016 10.19 10.31 10.18 10.21 53,977 -0.04(-0.37%)
Jun 15, 2016 10.31 10.34 10.22 10.25 43,967 -0.06(-0.55%)
Jun 14, 2016 10.36 10.41 10.19 10.31 64,967 -0.14(-1.34%)
Jun 13, 2016 10.13 10.50 10.13 10.45 61,584 +0.27(+2.62%)
Jun 10, 2016 10.08 10.18 9.963 10.18 31,022 +0.13(+1.33%)
Jun 09, 2016 9.855 10.18 9.792 10.05 63,221 +0.17(+1.74%)
Jun 08, 2016 9.836 10.08 9.709 9.874 171,692 +0.03(+0.26%)
Jun 07, 2016 9.760 9.849 9.626 9.849 216,151 +0.13(+1.31%)
Jun 06, 2016 9.812 9.866 9.639 9.722 18,016 +0.14(+1.46%)
Jun 03, 2016 9.725 10.14 9.582 9.582 55,008 -0.19(-1.95%)
Jun 02, 2016 9.709 9.798 9.703 9.773 76,854 +0.07(+0.72%)
Jun 01, 2016 9.582 9.881 9.582 9.703 44,654 +0.03(+0.33%)
May 31, 2016 9.735 9.862 9.671 9.671 65,019 -0.06(-0.59%)
May 27, 2016 9.868 9.728 9.728 9.728 49,352 -0.01(-0.13%)
May 26, 2016 10.12 10.12 9.735 9.741 48,099 -0.36(-3.59%)
May 25, 2016 10.05 10.17 9.760 10.10 35,898 +0.04(+0.38%)
May 24, 2016 10.10 10.10 9.722 10.07 12,454 +0.04(+0.38%)
May 23, 2016 9.944 10.08 9.747 10.03 46,678 +0.03(+0.32%)
May 20, 2016 10.01 10.07 9.754 9.995 22,636 +0.11(+1.16%)
May 19, 2016 9.983 9.983 9.728 9.881 20,158 -0.15(-1.46%)
May 18, 2016 9.563 10.17 9.563 10.03 71,522 +0.24(+2.40%)
May 17, 2016 10.02 10.02 9.703 9.792 22,892 -0.22(-2.22%)
May 16, 2016 10.11 10.11 9.805 10.01 47,046 +0.23(+2.34%)
May 13, 2016 9.824 10.15 9.722 9.785 58,034 +0.02(+0.20%)
May 12, 2016 9.562 9.804 9.562 9.766 18,332 +0.06(+0.59%)
May 11, 2016 9.652 9.741 9.642 9.709 15,410 +0.00(+0.03%)
May 10, 2016 9.671 9.754 9.539 9.706 17,725 +0.07(+0.76%)
May 09, 2016 9.410 9.735 9.410 9.633 16,611 +0.14(+1.47%)
May 06, 2016 9.480 9.544 9.308 9.493 18,222 +0.06(+0.61%)
May 05, 2016 9.385 9.804 9.385 9.435 30,689 -0.04(-0.47%)
May 04, 2016 9.537 9.795 9.480 9.480 17,799 -0.13(-1.39%)
May 03, 2016 9.732 9.735 9.480 9.614 24,757 +0.01(+0.07%)
May 02, 2016 9.684 10.03 9.547 9.607 31,348 -0.04(-0.46%)
Apr 29, 2016 10.03 10.08 9.652 9.652 34,612 -0.25(-2.57%)
Apr 28, 2016 9.807 9.906 9.657 9.906 49,295 +0.04(+0.44%)
Apr 27, 2016 9.508 9.962 9.508 9.863 34,726 +0.36(+3.74%)
Apr 26, 2016 9.526 9.813 9.383 9.508 39,021 -0.04(-0.46%)
Apr 25, 2016 9.470 9.672 9.358 9.551 19,830 +0.08(+0.86%)
Apr 22, 2016 9.445 9.495 9.314 9.470 24,147 +0.20(+2.15%)
Apr 21, 2016 9.252 9.470 9.252 9.271 14,962 -0.00(-0.00%)
Apr 20, 2016 9.458 9.464 9.258 9.271 21,607 -0.21(-2.17%)
Apr 19, 2016 9.389 9.557 9.346 9.476 37,527 +0.06(+0.66%)
Apr 18, 2016 9.445 9.548 9.346 9.414 21,724 -0.02(-0.26%)
Apr 15, 2016 9.657 9.663 9.414 9.439 42,233 -0.22(-2.26%)
Apr 14, 2016 9.626 9.823 9.626 9.657 23,436 +0.03(+0.29%)
Apr 13, 2016 9.557 9.657 9.557 9.630 10,513 +0.08(+0.82%)
Apr 12, 2016 9.613 9.816 9.539 9.551 40,393 -0.11(-1.10%)
Apr 11, 2016 9.726 9.779 9.632 9.657 23,542 -0.02(-0.26%)
Apr 08, 2016 9.657 9.719 9.564 9.682 31,559 +0.02(+0.26%)
Apr 07, 2016 9.532 9.701 9.489 9.657 42,865 -0.05(-0.51%)
Apr 06, 2016 9.408 9.707 9.408 9.707 53,656 +0.23(+2.43%)
Apr 05, 2016 9.402 9.595 9.346 9.476 18,690 +0.07(+0.80%)
Apr 04, 2016 9.322 9.588 9.322 9.402 75,963 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.