Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2012 8.500 8.850 8.850 8.850 1,000 +0.35(+4.12%)
Jun 27, 2012 8.500 8.500 8.500 8.500 500 +0.00(+0.00%)
Jun 25, 2012 8.480 8.500 8.500 8.500 1,100 +0.18(+2.16%)
Jun 22, 2012 8.970 9.240 8.320 8.320 754 -0.18(-2.12%)
Jun 21, 2012 8.500 8.500 8.500 8.500 5,000 -0.10(-1.16%)
Jun 20, 2012 8.500 8.600 8.500 8.600 3,357 +0.27(+3.24%)
Jun 18, 2012 8.330 8.330 8.330 8.330 500 -0.01(-0.12%)
Jun 15, 2012 8.450 8.450 8.320 8.340 754 +0.02(+0.24%)
Jun 14, 2012 8.350 8.370 8.320 8.320 4,702 -0.03(-0.36%)
Jun 13, 2012 8.490 8.500 8.350 8.350 6,328 -0.19(-2.22%)
Jun 12, 2012 8.540 8.540 8.540 8.540 200 -0.21(-2.40%)
Jun 11, 2012 8.340 8.750 8.330 8.750 3,769 +0.42(+5.04%)
Jun 07, 2012 8.330 8.330 8.330 8.330 0 +0.01(+0.12%)
Jun 06, 2012 8.340 8.340 8.320 8.320 464 -0.18(-2.12%)
Jun 05, 2012 8.400 8.500 8.400 8.500 3,000 +0.10(+1.19%)
Jun 04, 2012 8.400 8.400 8.400 8.400 800 -0.10(-1.18%)
Jun 01, 2012 8.310 8.500 8.310 8.500 2,095 +0.00(+0.00%)
May 31, 2012 8.500 8.500 8.500 8.500 1,600 -0.20(-2.30%)
May 30, 2012 8.700 8.740 8.690 8.700 6,148 +0.01(+0.12%)
May 29, 2012 8.640 8.750 8.640 8.690 13,887 +0.04(+0.46%)
May 24, 2012 8.690 8.650 8.650 8.650 2,800 -0.05(-0.57%)
May 21, 2012 8.660 8.700 8.700 8.700 7,600 -0.05(-0.57%)
May 17, 2012 8.770 8.750 8.750 8.750 1,300 -0.15(-1.69%)
May 16, 2012 8.900 8.900 8.900 8.900 22,727 -0.15(-1.66%)
May 15, 2012 8.950 9.050 8.950 9.050 5,750 +0.28(+3.19%)
May 11, 2012 8.800 8.770 8.770 8.770 2,700 -0.18(-2.01%)
May 10, 2012 8.950 9.210 8.800 8.950 11,559 +0.00(+0.00%)
May 09, 2012 8.930 8.950 8.930 8.950 987 +0.30(+3.47%)
May 07, 2012 8.650 8.650 8.650 8.650 0 -0.25(-2.81%)
May 04, 2012 9.230 9.230 8.870 8.900 1,558 -0.30(-3.26%)
May 02, 2012 8.610 9.200 9.200 9.200 1,100 +0.20(+2.22%)
May 01, 2012 8.980 10.45 8.700 9.000 5,364 +0.30(+3.45%)
Apr 27, 2012 8.700 8.700 8.700 8.700 600 -0.25(-2.79%)
Apr 25, 2012 8.990 8.950 8.950 8.950 500 +0.30(+3.47%)
Apr 24, 2012 8.640 8.650 8.640 8.650 270 -0.25(-2.81%)
Apr 20, 2012 8.900 8.900 8.900 8.900 900 -0.01(-0.11%)
Apr 18, 2012 8.800 8.910 8.910 8.910 1,600 -0.04(-0.45%)
Apr 09, 2012 8.600 8.950 8.950 8.950 1,700 +0.25(+2.87%)
Apr 05, 2012 8.700 8.700 8.700 8.700 100 +0.30(+3.57%)
Apr 03, 2012 8.450 8.400 8.400 8.400 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.