Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2012 8.500 8.850 8.850 8.850 1,000 +0.35(+4.12%)
Jun 27, 2012 8.500 8.500 8.500 8.500 500 +0.00(+0.00%)
Jun 25, 2012 8.480 8.500 8.500 8.500 1,100 +0.18(+2.16%)
Jun 22, 2012 8.970 9.240 8.320 8.320 754 -0.18(-2.12%)
Jun 21, 2012 8.500 8.500 8.500 8.500 5,000 -0.10(-1.16%)
Jun 20, 2012 8.500 8.600 8.500 8.600 3,357 +0.27(+3.24%)
Jun 18, 2012 8.330 8.330 8.330 8.330 500 -0.01(-0.12%)
Jun 15, 2012 8.450 8.450 8.320 8.340 754 +0.02(+0.24%)
Jun 14, 2012 8.350 8.370 8.320 8.320 4,702 -0.03(-0.36%)
Jun 13, 2012 8.490 8.500 8.350 8.350 6,328 -0.19(-2.22%)
Jun 12, 2012 8.540 8.540 8.540 8.540 200 -0.21(-2.40%)
Jun 11, 2012 8.340 8.750 8.330 8.750 3,769 +0.42(+5.04%)
Jun 07, 2012 8.330 8.330 8.330 8.330 0 +0.01(+0.12%)
Jun 06, 2012 8.340 8.340 8.320 8.320 464 -0.18(-2.12%)
Jun 05, 2012 8.400 8.500 8.400 8.500 3,000 +0.10(+1.19%)
Jun 04, 2012 8.400 8.400 8.400 8.400 800 -0.10(-1.18%)
Jun 01, 2012 8.310 8.500 8.310 8.500 2,095 +0.00(+0.00%)
May 31, 2012 8.500 8.500 8.500 8.500 1,600 -0.20(-2.30%)
May 30, 2012 8.700 8.740 8.690 8.700 6,148 +0.01(+0.12%)
May 29, 2012 8.640 8.750 8.640 8.690 13,887 +0.04(+0.46%)
May 24, 2012 8.690 8.650 8.650 8.650 2,800 -0.05(-0.57%)
May 21, 2012 8.660 8.700 8.700 8.700 7,600 -0.05(-0.57%)
May 17, 2012 8.770 8.750 8.750 8.750 1,300 -0.15(-1.69%)
May 16, 2012 8.900 8.900 8.900 8.900 22,727 -0.15(-1.66%)
May 15, 2012 8.950 9.050 8.950 9.050 5,750 +0.28(+3.19%)
May 11, 2012 8.800 8.770 8.770 8.770 2,700 -0.18(-2.01%)
May 10, 2012 8.950 9.210 8.800 8.950 11,559 +0.00(+0.00%)
May 09, 2012 8.930 8.950 8.930 8.950 987 +0.30(+3.47%)
May 07, 2012 8.650 8.650 8.650 8.650 0 -0.25(-2.81%)
May 04, 2012 9.230 9.230 8.870 8.900 1,558 -0.30(-3.26%)
May 02, 2012 8.610 9.200 9.200 9.200 1,100 +0.20(+2.22%)
May 01, 2012 8.980 10.45 8.700 9.000 5,364 +0.30(+3.45%)
Apr 27, 2012 8.700 8.700 8.700 8.700 600 -0.25(-2.79%)
Apr 25, 2012 8.990 8.950 8.950 8.950 500 +0.30(+3.47%)
Apr 24, 2012 8.640 8.650 8.640 8.650 270 -0.25(-2.81%)
Apr 20, 2012 8.900 8.900 8.900 8.900 900 -0.01(-0.11%)
Apr 18, 2012 8.800 8.910 8.910 8.910 1,600 -0.04(-0.45%)
Apr 09, 2012 8.600 8.950 8.950 8.950 1,700 +0.25(+2.87%)
Apr 05, 2012 8.700 8.700 8.700 8.700 100 +0.30(+3.57%)
Apr 03, 2012 8.450 8.400 8.400 8.400 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.