Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2015 13.74 13.74 13.74 0 +0.21(+1.55%)
Jun 23, 2015 13.53 13.53 13.53 13.53 2,672 +0.19(+1.42%)
May 21, 2015 13.34 13.34 13.34 0 +0.45(+3.51%)
May 12, 2015 12.89 12.89 12.89 25 +0.31(+2.45%)
May 08, 2015 12.58 12.58 12.58 0 +0.22(+1.78%)
May 07, 2015 12.36 12.36 12.36 12.36 375 -0.32(-2.52%)
May 04, 2015 12.68 12.68 12.68 0 +0.38(+3.09%)
Apr 29, 2015 12.30 12.30 12.30 25 -0.01(-0.08%)
Apr 27, 2015 12.31 12.31 12.31 1 +0.35(+2.93%)
Apr 20, 2015 11.96 11.96 11.96 0 +0.49(+4.27%)
Apr 15, 2015 11.47 11.47 11.47 0 +0.13(+1.15%)
Apr 14, 2015 11.33 11.34 11.33 11.34 800 +0.13(+1.16%)
Apr 13, 2015 11.22 11.22 11.21 11.21 200 +0.18(+1.63%)
Apr 07, 2015 11.03 11.03 11.03 0 +0.45(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.