Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.71 +0.13 (+0.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 49.77 49.77 49.77 700 -0.44(-0.89%)
Jun 25, 2010 50.22 50.22 50.22 50.22 880 -0.81(-1.58%)
Jun 21, 2010 51.02 51.02 51.02 0 +2.12(+4.32%)
Jun 09, 2010 48.91 48.91 48.91 839 -1.71(-3.38%)
May 17, 2010 50.62 50.62 50.62 50.62 0 -0.87(-1.69%)
May 14, 2010 51.49 51.49 51.49 51.49 1,000 +1.74(+3.50%)
May 05, 2010 49.75 49.75 49.75 3,100 -1.49(-2.91%)
May 04, 2010 51.24 51.24 51.24 51.24 1,400 -0.74(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.