Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		19.51	19.51	19.51	35	+0.03(+0.15%)
Jun 28, 2021	19.48	19.48	19.48	19.48	299	-0.14(-0.74%)
Jun 24, 2021		19.62	19.62	19.62	274	-0.07(-0.33%)
Jun 23, 2021	19.69	19.69	19.69	19.69	115	-0.28(-1.40%)
Jun 22, 2021	19.97	19.97	19.97	19.97	342	-0.03(-0.15%)
Jun 18, 2021		20.00	20.00	20.00	17	-0.43(-2.10%)
Jun 16, 2021		20.43	20.43	20.43	17	+0.29(+1.41%)
Jun 14, 2021		20.14	20.14	20.14	55	-0.21(-1.06%)
Jun 07, 2021		20.36	20.36	20.36	55	-0.46(-2.19%)
Jun 04, 2021	20.82	20.82	20.82	20.82	105	+0.43(+2.08%)
May 28, 2021		20.39	20.39	20.39	0	+0.23(+1.14%)
May 26, 2021		20.16	20.16	20.16	2,421	+0.65(+3.33%)
May 25, 2021	19.51	19.51	19.51	19.51	449	-0.64(-3.18%)
May 14, 2021		20.15	20.15	20.15	0	-0.70(-3.36%)
May 10, 2021		20.85	20.85	20.85	30	+0.79(+3.94%)
May 06, 2021		20.06	20.06	20.06	50	+1.06(+5.58%)
May 04, 2021		19.00	19.00	19.00	88	+0.00(+0.00%)
May 03, 2021		19.00	19.00	19.00	160	+0.00(+0.00%)
Apr 30, 2021	19.00	19.00	19.00	19.00	400	-0.74(-3.75%)
Apr 29, 2021	19.46	19.74	19.46	19.74	1,102	+0.19(+0.97%)
Apr 26, 2021		19.55	19.55	19.55	0	-0.03(-0.15%)
Apr 23, 2021		19.58	19.58	19.58	66	+0.00(+0.00%)
Apr 21, 2021		19.58	19.58	19.58	0	+0.00(+0.00%)
Apr 19, 2021		19.58	19.58	19.58	0	+0.03(+0.15%)
Apr 15, 2021		19.55	19.55	19.55	0	+0.97(+5.22%)
Apr 13, 2021		18.58	18.58	18.58	0	+0.00(+0.00%)
Apr 08, 2021		18.58	18.58	18.58	0	+0.00(+0.00%)
Apr 07, 2021		18.58	18.58	18.58	1	+0.00(+0.00%)
Apr 06, 2021		18.58	18.58	18.58	28	+0.00(+0.00%)
Apr 05, 2021	18.20	18.58	18.20	18.58	356	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westpac Banking Corp Ltd (OP: WEBNF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Westpac Banking Corp Ltd (OP: WEBNF )

Historical Prices

Sections

Services