Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale (OP: SCGLF )

24.86 -0.45 (-1.76%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 54.65 54.65 54.65 0 +3.45(+6.74%)
Jun 22, 2017 51.20 51.20 51.20 0 -0.06(-0.12%)
Jun 15, 2017 51.26 51.26 51.26 0 -1.29(-2.45%)
Jun 07, 2017 52.55 52.55 52.55 0 -0.86(-1.60%)
Jun 02, 2017 53.41 53.41 53.41 1,374 -1.84(-3.34%)
May 30, 2017 55.25 55.25 55.25 0 -0.50(-0.90%)
May 23, 2017 55.75 55.75 55.75 0 -0.63(-1.12%)
May 19, 2017 56.38 56.38 56.38 2,400 +2.38(+4.41%)
May 17, 2017 54.00 54.00 54.00 0 -2.20(-3.91%)
May 16, 2017 56.26 56.26 55.35 56.20 286 +1.85(+3.40%)
May 15, 2017 54.35 54.35 54.35 54.35 1,373 +0.70(+1.30%)
May 09, 2017 53.65 53.65 53.65 2,200 -1.97(-3.54%)
May 08, 2017 55.62 55.62 55.62 55.62 100 -1.98(-3.44%)
May 05, 2017 57.35 57.60 57.34 57.60 500 +0.45(+0.79%)
May 04, 2017 56.75 57.15 56.75 57.15 1,074 +1.50(+2.70%)
May 03, 2017 55.88 55.88 55.65 55.65 234 +1.25(+2.30%)
May 01, 2017 54.40 54.40 54.40 0 +0.64(+1.20%)
Apr 27, 2017 53.76 53.76 53.76 0 -1.84(-3.32%)
Apr 25, 2017 55.60 55.60 55.60 14,900 +6.50(+13.24%)
Apr 21, 2017 49.10 49.10 49.10 0 +3.48(+7.63%)
Apr 18, 2017 45.62 45.62 45.62 0 +0.00(+0.00%)
Apr 17, 2017 45.62 45.62 45.62 45.62 105 -3.46(-7.04%)
Apr 06, 2017 49.08 49.08 49.08 0 +0.07(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.