Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 29, 2020 11.00 11.00 11.00 2 +0.00(+0.00%)
Jun 24, 2020 11.00 11.00 11.00 0 -1.09(-9.02%)
Jun 22, 2020 12.09 12.09 12.09 0 +1.20(+11.02%)
Jun 19, 2020 10.75 10.89 10.60 10.89 1,300 -0.11(-1.00%)
Jun 18, 2020 11.00 11.00 11.00 11.00 282 +0.00(+0.00%)
Jun 12, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 10, 2020 11.00 11.00 11.00 0 -0.10(-0.90%)
Jun 09, 2020 11.50 11.50 11.10 11.10 375 -0.90(-7.50%)
May 29, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
May 28, 2020 12.00 12.00 12.00 10 +0.00(+0.00%)
May 27, 2020 12.00 12.00 12.00 12.00 200 +1.00(+9.09%)
May 26, 2020 10.98 11.00 10.98 11.00 375 +0.50(+4.76%)
May 21, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
May 18, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
May 15, 2020 11.51 11.51 10.00 10.50 4,600 -2.50(-19.23%)
May 12, 2020 13.00 13.00 13.00 0 -0.55(-4.06%)
May 11, 2020 13.55 13.55 13.55 13.55 400 +0.55(+4.23%)
May 07, 2020 13.00 13.00 13.00 0 +1.50(+13.04%)
May 05, 2020 11.50 11.50 11.50 0 +0.50(+4.55%)
May 04, 2020 11.00 11.00 11.00 11.00 100 +0.50(+4.76%)
Apr 28, 2020 10.50 10.50 10.50 0 -0.50(-4.55%)
Apr 13, 2020 11.00 11.00 11.00 0 -1.00(-8.33%)
Apr 09, 2020 11.00 12.00 11.00 12.00 200 +1.30(+12.15%)
Apr 08, 2020 10.50 10.70 10.50 10.70 1,237 +0.20(+1.90%)
Apr 06, 2020 10.50 10.50 10.50 0 +1.25(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.