Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2016 12.00 12.00 12.00 0 -0.05(-0.41%)
Jun 21, 2016 12.10 12.10 12.05 12.05 1,000 -0.05(-0.41%)
Jun 17, 2016 12.10 12.10 12.10 0 -0.05(-0.41%)
Jun 16, 2016 12.15 12.15 12.15 12.15 350 +0.05(+0.41%)
Jun 14, 2016 12.10 12.10 12.10 0 +0.10(+0.83%)
Jun 07, 2016 12.00 12.00 12.00 0 -1.00(-7.69%)
Jun 06, 2016 13.00 13.00 13.00 13.00 100 +0.00(+0.00%)
May 31, 2016 13.00 13.00 13.00 0 +1.20(+10.17%)
May 26, 2016 11.80 11.80 11.80 0 -0.30(-2.48%)
May 23, 2016 12.10 12.10 12.10 0 +0.10(+0.83%)
May 20, 2016 12.00 12.00 12.00 12.00 100 +0.35(+3.00%)
May 17, 2016 11.65 11.65 11.65 0 -0.60(-4.90%)
May 13, 2016 12.25 12.25 12.25 0 +0.45(+3.81%)
Apr 26, 2016 11.80 11.80 11.80 0 +0.00(+0.00%)
Apr 22, 2016 11.80 11.80 11.80 0 +0.00(+0.00%)
Apr 20, 2016 11.80 11.80 11.80 0 +0.00(+0.00%)
Apr 19, 2016 11.80 11.80 11.80 11.80 700 +0.00(+0.00%)
Apr 13, 2016 11.80 11.80 11.80 0 -0.20(-1.67%)
Apr 12, 2016 11.99 12.00 11.99 12.00 500 +0.35(+3.00%)
Apr 11, 2016 11.80 11.80 11.65 11.65 1,500 -0.15(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.