Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 14.50 14.50 14.50 93 -0.25(-1.69%)
Jun 24, 2021 14.75 14.75 14.75 0 +0.05(+0.34%)
Jun 23, 2021 14.50 14.70 14.50 14.70 4,191 +0.00(+0.00%)
Jun 22, 2021 14.65 14.70 14.65 14.70 843 +0.05(+0.34%)
Jun 18, 2021 14.65 14.65 14.65 0 +0.10(+0.69%)
Jun 17, 2021 14.55 14.55 14.55 14.55 17,135 -0.15(-1.02%)
Jun 16, 2021 14.75 14.75 14.47 14.70 42,468 +0.30(+2.08%)
Jun 15, 2021 14.40 14.40 14.40 14.40 350 +0.00(+0.00%)
Jun 14, 2021 14.40 14.40 14.40 14.40 25,000 +0.07(+0.49%)
Jun 11, 2021 14.33 14.57 14.33 14.33 3,181 -0.47(-3.18%)
Jun 10, 2021 14.31 14.80 14.31 14.80 2,467 +0.00(+0.00%)
Jun 09, 2021 14.80 14.80 14.80 14.80 178 -0.08(-0.54%)
Jun 04, 2021 14.88 14.88 14.88 0 +0.23(+1.57%)
Jun 03, 2021 14.30 14.85 14.30 14.65 43,011 +0.47(+3.31%)
Jun 02, 2021 14.18 14.18 14.18 14.18 400 +0.03(+0.21%)
Jun 01, 2021 14.10 14.15 14.10 14.15 412 +0.15(+1.07%)
May 27, 2021 14.00 14.00 14.00 50 +0.10(+0.72%)
May 24, 2021 13.90 13.90 13.90 0 +0.10(+0.72%)
May 21, 2021 13.70 13.80 13.70 13.80 7,400 +0.30(+2.22%)
May 19, 2021 13.50 13.50 13.50 0 +0.20(+1.50%)
May 17, 2021 13.30 13.30 13.30 0 -0.20(-1.48%)
May 14, 2021 13.50 13.60 13.50 13.50 9,162 +0.18(+1.35%)
May 12, 2021 13.32 13.32 13.32 0 -0.38(-2.77%)
May 11, 2021 13.45 13.75 13.32 13.70 14,308 -0.10(-0.72%)
May 10, 2021 13.65 13.80 13.50 13.80 1,350 +0.00(+0.00%)
May 07, 2021 13.80 13.80 13.80 13.80 150 -0.10(-0.72%)
May 06, 2021 13.74 13.90 13.32 13.90 1,475 +0.30(+2.21%)
May 05, 2021 13.05 13.60 13.05 13.60 34,787 +0.55(+4.21%)
May 04, 2021 13.06 13.06 13.05 13.05 870 -0.16(-1.21%)
May 03, 2021 13.20 13.34 13.20 13.21 953 -0.13(-0.97%)
Apr 30, 2021 13.25 13.34 13.05 13.34 9,000 +0.00(+0.00%)
Apr 28, 2021 13.34 13.34 13.34 0 +0.00(+0.00%)
Apr 26, 2021 13.34 13.34 13.34 0 -0.06(-0.45%)
Apr 23, 2021 13.02 13.40 13.02 13.40 21,900 +0.05(+0.37%)
Apr 22, 2021 13.02 13.35 13.00 13.35 3,282 +0.02(+0.15%)
Apr 21, 2021 13.15 13.35 13.15 13.33 1,904 +0.13(+0.98%)
Apr 20, 2021 13.22 13.22 13.15 13.20 2,703 -0.05(-0.38%)
Apr 19, 2021 12.95 13.30 12.95 13.25 27,486 +0.35(+2.71%)
Apr 16, 2021 12.85 12.90 12.85 12.90 500 +0.23(+1.82%)
Apr 15, 2021 12.67 12.67 12.67 12.67 1,906 -0.08(-0.63%)
Apr 12, 2021 12.75 12.75 12.75 0 +0.00(+0.00%)
Apr 09, 2021 12.66 12.85 12.66 12.75 5,500 -0.10(-0.78%)
Apr 07, 2021 12.85 12.85 12.85 0 +0.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.