Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.270 8.270 8.270 0 -0.03(-0.36%)
Jun 29, 2020 8.270 8.300 8.270 8.300 3,700 +0.05(+0.61%)
Jun 26, 2020 8.410 8.500 8.110 8.250 13,900 -0.20(-2.37%)
Jun 25, 2020 8.450 8.450 8.450 8.450 38,700 -0.10(-1.17%)
Jun 23, 2020 8.550 8.550 8.550 0 +0.14(+1.66%)
Jun 22, 2020 8.500 8.500 8.410 8.410 1,000 -0.09(-1.06%)
Jun 18, 2020 8.500 8.500 8.500 0 +0.04(+0.47%)
Jun 17, 2020 8.460 8.655 8.460 8.460 9,173 +0.00(+0.00%)
Jun 16, 2020 8.450 8.500 8.450 8.460 6,827 +0.06(+0.71%)
Jun 12, 2020 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 11, 2020 8.450 8.650 8.360 8.400 2,714 -0.10(-1.18%)
Jun 10, 2020 8.500 8.500 8.500 7 +0.00(+0.00%)
Jun 09, 2020 8.500 8.500 8.500 8.500 28,000 -0.05(-0.58%)
Jun 08, 2020 8.500 8.550 8.350 8.550 18,000 +0.30(+3.64%)
Jun 05, 2020 8.250 8.250 8.250 8.250 2,000 +0.20(+2.48%)
Jun 04, 2020 8.050 8.050 8.050 8.050 2,000 +0.05(+0.63%)
Jun 03, 2020 8.000 8.000 8.000 8.000 100 +0.02(+0.25%)
Jun 02, 2020 7.980 7.980 7.980 7.980 104 +0.08(+1.01%)
May 27, 2020 7.900 7.900 7.900 0 +0.00(+0.00%)
May 21, 2020 7.900 7.900 7.900 0 +0.40(+5.33%)
May 18, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
May 14, 2020 7.500 7.500 7.500 0 +0.10(+1.35%)
May 13, 2020 7.700 7.700 7.400 7.400 4,615 -0.35(-4.52%)
May 12, 2020 7.750 7.750 7.750 7.750 7,885 -0.24(-3.00%)
May 11, 2020 7.750 7.990 7.650 7.990 1,400 +0.05(+0.63%)
May 08, 2020 7.940 7.940 7.940 7.940 200 +0.19(+2.45%)
May 07, 2020 7.750 7.750 7.750 7.750 2,489 +0.05(+0.65%)
May 06, 2020 7.710 7.710 7.700 7.700 3,599 -0.22(-2.78%)
May 04, 2020 7.920 7.920 7.920 0 +0.22(+2.86%)
Apr 30, 2020 7.700 7.700 7.700 0 -0.30(-3.75%)
Apr 29, 2020 7.890 8.050 7.890 8.000 3,650 +0.55(+7.38%)
Apr 24, 2020 7.450 7.450 7.450 0 -0.05(-0.67%)
Apr 23, 2020 7.550 7.550 7.450 7.500 2,700 -0.35(-4.46%)
Apr 22, 2020 7.850 7.850 7.850 7.850 750 +0.29(+3.84%)
Apr 17, 2020 7.560 7.560 7.560 0 +0.06(+0.80%)
Apr 16, 2020 7.820 7.820 7.500 7.500 5,362 -0.35(-4.46%)
Apr 15, 2020 7.850 7.850 7.850 7.850 300 -0.09(-1.13%)
Apr 13, 2020 7.940 7.940 7.940 0 -0.01(-0.13%)
Apr 09, 2020 7.950 7.950 7.950 7.950 1,000 +0.00(+0.00%)
Apr 07, 2020 7.950 7.950 7.950 0 +0.10(+1.27%)
Apr 06, 2020 7.850 7.850 7.850 7.850 6,012 -0.01(-0.13%)
Apr 03, 2020 7.900 7.950 7.550 7.860 9,100 -0.14(-1.75%)
Apr 02, 2020 8.150 8.150 8.000 8.000 305 -0.13(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.