Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.82 10.82 10.82 10.82 13,300 +0.02(+0.19%)
Jun 27, 2019 10.86 10.86 10.80 10.80 12,356 -0.10(-0.92%)
Jun 26, 2019 10.89 10.90 10.89 10.90 3,600 +0.08(+0.74%)
Jun 24, 2019 10.82 10.82 10.82 0 -0.10(-0.92%)
Jun 21, 2019 10.92 10.92 10.92 10.92 17,900 +0.02(+0.18%)
Jun 20, 2019 10.90 10.90 10.90 10.90 100 +0.10(+0.93%)
Jun 18, 2019 10.80 10.80 10.80 0 -0.21(-1.91%)
Jun 14, 2019 11.01 11.01 11.01 0 +0.01(+0.09%)
Jun 13, 2019 11.00 11.00 11.00 11.00 300 +0.00(+0.00%)
Jun 11, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 10, 2019 11.00 11.00 11.00 11.00 1,000 +0.13(+1.20%)
Jun 06, 2019 10.87 10.87 10.87 0 +0.01(+0.09%)
Jun 05, 2019 10.91 10.91 10.86 10.86 2,400 -0.05(-0.46%)
Jun 04, 2019 11.07 11.07 10.80 10.91 13,444 -0.16(-1.45%)
Jun 03, 2019 11.07 11.07 11.07 11.07 100 +0.00(+0.00%)
May 31, 2019 11.12 11.12 11.07 11.07 2,300 -0.13(-1.16%)
May 30, 2019 11.22 11.22 11.20 11.20 4,974 -0.01(-0.09%)
May 29, 2019 11.22 11.22 11.20 11.21 3,700 +0.00(+0.00%)
May 24, 2019 11.21 11.21 11.21 0 -0.06(-0.53%)
May 23, 2019 11.27 11.27 11.25 11.27 4,200 +0.01(+0.09%)
May 22, 2019 11.57 11.57 11.26 11.26 20,183 -0.36(-3.10%)
May 21, 2019 11.58 11.62 11.57 11.62 13,010 -0.05(-0.43%)
May 20, 2019 11.67 11.67 11.67 11.67 10,400 -0.03(-0.26%)
May 17, 2019 11.72 11.74 11.68 11.70 25,000 -0.06(-0.51%)
May 15, 2019 11.76 11.76 11.76 0 +0.03(+0.26%)
May 13, 2019 11.73 11.73 11.73 0 -0.04(-0.34%)
May 10, 2019 11.77 11.77 11.77 11.77 6,600 -0.04(-0.34%)
May 09, 2019 11.81 11.81 11.80 11.81 4,774 +0.00(+0.00%)
May 08, 2019 11.83 11.83 11.81 11.81 400 -0.04(-0.34%)
May 07, 2019 11.83 11.85 11.83 11.85 4,900 +0.00(+0.00%)
May 06, 2019 11.85 11.85 11.85 9 +0.00(+0.00%)
May 03, 2019 11.82 11.85 11.82 11.85 1,900 +0.04(+0.34%)
May 02, 2019 11.85 11.85 11.81 11.81 500 -0.05(-0.42%)
May 01, 2019 11.88 11.88 11.86 11.86 8,300 -0.04(-0.34%)
Apr 30, 2019 11.90 11.90 11.90 11.90 12,900 +0.00(+0.00%)
Apr 29, 2019 11.90 11.90 11.90 11.90 1,519 +0.00(+0.00%)
Apr 26, 2019 11.87 11.90 11.87 11.90 1,600 +0.05(+0.42%)
Apr 23, 2019 11.85 11.85 11.85 0 +0.07(+0.59%)
Apr 22, 2019 11.90 11.90 11.78 11.78 1,300 -0.12(-1.01%)
Apr 18, 2019 11.90 11.90 11.90 11.90 7,400 +0.05(+0.42%)
Apr 17, 2019 11.85 11.85 11.85 11.85 24,296 +0.00(+0.00%)
Apr 16, 2019 11.81 11.85 11.78 11.85 26,992 +0.01(+0.08%)
Apr 15, 2019 11.84 11.84 11.84 11.84 700 +0.08(+0.68%)
Apr 12, 2019 11.77 11.77 11.76 11.76 1,100 -0.04(-0.34%)
Apr 11, 2019 11.80 11.80 11.80 11.80 636 +0.00(+0.00%)
Apr 10, 2019 11.81 11.81 11.80 11.80 31,180 +0.00(+0.00%)
Apr 04, 2019 11.80 11.80 11.80 0 -0.05(-0.42%)
Apr 03, 2019 11.83 11.85 11.83 11.85 11,030 +0.00(+0.00%)
Apr 02, 2019 11.85 11.85 11.81 11.85 19,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.