Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2016 7.150 7.150 7.150 0 +0.10(+1.42%)
Jun 17, 2016 7.050 7.050 7.050 0 +0.00(+0.00%)
Jun 15, 2016 7.050 7.050 7.050 0 -0.10(-1.40%)
Jun 14, 2016 7.150 7.150 7.150 7.150 2,000 +0.05(+0.70%)
Jun 13, 2016 7.100 7.100 7.100 7.100 2,650 +0.05(+0.71%)
Jun 08, 2016 7.050 7.050 7.050 0 -0.01(-0.14%)
Jun 07, 2016 7.060 7.060 7.060 7.060 1,000 -0.06(-0.84%)
Jun 06, 2016 7.200 7.200 7.120 7.120 3,000 -0.08(-1.11%)
Jun 03, 2016 7.300 7.300 7.150 7.200 4,930 -0.12(-1.64%)
Jun 02, 2016 7.320 7.320 7.320 7.320 1,000 +0.02(+0.27%)
May 27, 2016 7.300 7.300 7.300 0 +0.00(+0.00%)
May 26, 2016 7.300 7.300 7.300 7.300 600 -0.15(-2.01%)
May 20, 2016 7.450 7.450 7.450 0 +0.10(+1.36%)
May 17, 2016 7.350 7.350 7.350 0 +0.05(+0.68%)
May 11, 2016 7.300 7.300 7.300 0 +0.00(+0.00%)
May 10, 2016 7.300 7.300 7.300 7.300 4,200 +0.05(+0.69%)
May 03, 2016 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 27, 2016 7.250 7.250 7.250 0 -0.05(-0.68%)
Apr 26, 2016 7.300 7.300 7.300 7.300 1,560 +0.00(+0.00%)
Apr 25, 2016 7.300 7.300 7.300 7.300 3,000 +0.05(+0.69%)
Apr 11, 2016 7.250 7.250 7.250 0 -0.20(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.