Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2013 7.000 7.000 7.000 7.000 0 -0.10(-1.41%)
Jun 21, 2013 7.100 7.100 7.100 7.100 100 -0.50(-6.58%)
Jun 11, 2013 7.600 7.600 7.600 7.600 0 -0.15(-1.94%)
Jun 07, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Jun 06, 2013 7.750 7.750 7.750 7.750 500 +0.00(+0.00%)
May 21, 2013 7.750 7.750 7.750 0 +0.77(+11.03%)
May 20, 2013 6.980 6.980 6.980 6.980 650 +0.43(+6.56%)
May 17, 2013 6.550 6.550 6.550 6.550 650 -0.45(-6.43%)
May 15, 2013 7.000 7.000 7.000 0 -0.20(-2.78%)
May 13, 2013 7.800 7.800 7.200 7.200 1,000 -0.80(-10.00%)
Apr 19, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 09, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.