Indicators

Parks! America Inc (OP: PRKA )

0.4205 -0.0245 (-5.51%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2012		0.0230	0.0230	0.0230	0	+0.00(+15.00%)
Jun 21, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 12, 2012		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
Jun 06, 2012		0.0230	0.0230	0.0230	0	-0.00(-4.17%)
Jun 04, 2012		0.0240	0.0240	0.0240	0	+0.00(+20.00%)
May 21, 2012	0.0200	0.0200	0.0200	0.0200	0	-0.00(-13.04%)
May 14, 2012		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
May 09, 2012		0.0230	0.0230	0.0230	0	+0.01(+27.78%)
Apr 20, 2012	0.0180	0.0180	0.0180	0.0180	0	-0.01(-21.74%)
Apr 19, 2012	0.0230	0.0230	0.0230	0.0230	20,000	+0.00(+0.00%)
Apr 18, 2012	0.0230	0.0230	0.0230	0.0230	20,000	+0.00(+15.00%)
Apr 16, 2012		0.0200	0.0200	0.0200	0	+0.01(+277.36%)
Apr 13, 2012	0.0200	0.0200	0.0053	0.0053	20,000	-0.01(-70.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.