Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1716 0.1940 0.1716 0.1940 303,913 +0.01(+7.78%)
Jun 29, 2021 0.1700 0.1800 0.1700 0.1800 96,357 +0.00(+1.01%)
Jun 28, 2021 0.1900 0.1985 0.1700 0.1782 341,934 -0.00(-1.11%)
Jun 25, 2021 0.1980 0.1980 0.1800 0.1802 182,730 +0.00(+0.95%)
Jun 24, 2021 0.1960 0.1960 0.1761 0.1785 272,806 +0.00(+1.36%)
Jun 23, 2021 0.1980 0.1980 0.1745 0.1761 559,005 -0.01(-3.35%)
Jun 22, 2021 0.2000 0.2000 0.1785 0.1822 423,593 -0.01(-4.11%)
Jun 21, 2021 0.2059 0.2180 0.1900 0.1900 1,345,653 -0.02(-9.39%)
Jun 18, 2021 0.2305 0.2410 0.2070 0.2097 593,627 -0.01(-4.68%)
Jun 17, 2021 0.2261 0.2400 0.2188 0.2200 472,769 -0.01(-2.65%)
Jun 16, 2021 0.2330 0.2473 0.2250 0.2260 489,433 -0.01(-3.00%)
Jun 15, 2021 0.2600 0.2600 0.2296 0.2330 798,682 -0.01(-5.93%)
Jun 14, 2021 0.2700 0.2700 0.2430 0.2477 704,334 -0.01(-2.86%)
Jun 11, 2021 0.2531 0.2650 0.2450 0.2550 845,991 +0.01(+4.25%)
Jun 10, 2021 0.2700 0.2700 0.2250 0.2446 1,427,972 +0.01(+6.35%)
Jun 09, 2021 0.2670 0.2670 0.2250 0.2300 1,542,211 -0.02(-8.77%)
Jun 08, 2021 0.2620 0.2854 0.2436 0.2521 2,149,459 +0.01(+5.04%)
Jun 07, 2021 0.2490 0.2490 0.2270 0.2400 434,315 +0.01(+5.73%)
Jun 04, 2021 0.2358 0.2450 0.2250 0.2270 481,276 -0.01(-3.73%)
Jun 03, 2021 0.2440 0.2440 0.2271 0.2358 612,016 +0.00(+0.60%)
Jun 02, 2021 0.2450 0.2450 0.2242 0.2344 1,397,806 +0.00(+0.86%)
Jun 01, 2021 0.2550 0.2670 0.2237 0.2324 4,542,727 +0.02(+10.72%)
May 28, 2021 0.1833 0.2165 0.1833 0.2099 233,935 +0.02(+11.95%)
May 27, 2021 0.1975 0.2000 0.1823 0.1875 52,025 -0.01(-5.06%)
May 26, 2021 0.1900 0.2065 0.1900 0.1975 45,933 +0.01(+3.13%)
May 25, 2021 0.1840 0.1919 0.1693 0.1915 193,579 -0.02(-7.71%)
May 24, 2021 0.1900 0.2200 0.1900 0.2075 38,670 +0.02(+10.31%)
May 21, 2021 0.1680 0.1881 0.1680 0.1881 15,525 +0.01(+4.56%)
May 20, 2021 0.1600 0.1900 0.1600 0.1799 89,245 +0.01(+3.39%)
May 19, 2021 0.1884 0.1927 0.1726 0.1740 146,165 -0.02(-9.70%)
May 18, 2021 0.1950 0.2150 0.1819 0.1927 309,964 -0.00(-1.68%)
May 17, 2021 0.2300 0.2305 0.1960 0.1960 108,137 -0.02(-10.54%)
May 14, 2021 0.2070 0.2257 0.2070 0.2191 264,948 +0.02(+8.25%)
May 13, 2021 0.2195 0.2277 0.1973 0.2024 241,765 -0.03(-11.58%)
May 12, 2021 0.2510 0.2524 0.2289 0.2289 31,453 -0.02(-7.10%)
May 11, 2021 0.2354 0.2710 0.2347 0.2464 118,374 +0.00(+1.07%)
May 10, 2021 0.2230 0.2483 0.2230 0.2438 132,499 +0.01(+5.68%)
May 07, 2021 0.2206 0.2361 0.2100 0.2307 207,699 +0.01(+5.97%)
May 06, 2021 0.2084 0.2215 0.2083 0.2177 98,246 -0.00(-0.32%)
May 05, 2021 0.2110 0.2444 0.2110 0.2184 283,479 -0.03(-11.07%)
May 04, 2021 0.2340 0.2782 0.2274 0.2456 486,897 -0.01(-5.76%)
May 03, 2021 0.3000 0.3000 0.2527 0.2606 105,592 -0.02(-6.70%)
Apr 30, 2021 0.2550 0.2793 0.2540 0.2793 61,800 +0.02(+7.22%)
Apr 29, 2021 0.2622 0.2622 0.2462 0.2605 47,887 +0.00(+0.19%)
Apr 28, 2021 0.2752 0.2800 0.2467 0.2600 75,354 -0.01(-4.24%)
Apr 27, 2021 0.2440 0.2742 0.2358 0.2715 187,750 +0.04(+16.52%)
Apr 26, 2021 0.2400 0.2567 0.2318 0.2330 190,763 -0.01(-3.16%)
Apr 23, 2021 0.2310 0.2406 0.2200 0.2406 51,400 +0.01(+4.34%)
Apr 22, 2021 0.2450 0.2450 0.2261 0.2306 148,433 -0.01(-2.82%)
Apr 21, 2021 0.2380 0.2380 0.2220 0.2373 106,078 +0.02(+7.86%)
Apr 20, 2021 0.2200 0.2239 0.2171 0.2200 50,575 +0.00(+1.29%)
Apr 19, 2021 0.2310 0.2450 0.2111 0.2172 77,084 +0.00(+1.26%)
Apr 16, 2021 0.2000 0.2585 0.2000 0.2145 350,900 +0.01(+4.43%)
Apr 15, 2021 0.2013 0.2080 0.1989 0.2054 27,400 +0.00(+1.78%)
Apr 14, 2021 0.1980 0.2358 0.1970 0.2018 115,365 -0.01(-6.36%)
Apr 13, 2021 0.2060 0.2155 0.2029 0.2155 87,787 +0.01(+6.21%)
Apr 12, 2021 0.2042 0.2071 0.1924 0.2029 376,972 -0.00(-0.34%)
Apr 09, 2021 0.2050 0.2050 0.1950 0.2036 274,400 +0.01(+3.72%)
Apr 08, 2021 0.2035 0.2040 0.1920 0.1963 40,901 -0.00(-1.60%)
Apr 07, 2021 0.2150 0.2150 0.1925 0.1995 102,672 -0.01(-2.54%)
Apr 06, 2021 0.1810 0.2105 0.1810 0.2047 124,842 +0.01(+4.71%)
Apr 05, 2021 0.1960 0.2240 0.1900 0.1955 282,603 -0.01(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.