Indicators

China Dongxiang Group Co. Ltd (OP: CDGXF )

0.0300 UNCHANGED

Last Price Updated: 12:46 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1890	0.1890	0.1890	0	-0.01(-5.50%)
Jun 29, 2016	0.2000	0.2000	0.2000	0.2000	2,447	+0.01(+5.26%)
Jun 06, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 03, 2016	0.1900	0.1900	0.1900	0.1900	2,490	+0.03(+15.43%)
Jun 02, 2016	0.1646	0.1646	0.1646	0.1646	5,000	-0.01(-3.12%)
May 26, 2016		0.1699	0.1699	0.1699	0	-0.01(-3.47%)
May 25, 2016	0.1760	0.1760	0.1760	0.1760	10,000	+0.00(+0.00%)
May 19, 2016		0.1760	0.1760	0.1760	0	-0.01(-4.86%)
May 13, 2016		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Apr 27, 2016		0.1900	0.1900	0.1900	0	-0.02(-11.63%)
Apr 26, 2016	0.2150	0.2150	0.2150	0.2150	30,650	+0.00(+0.00%)
Apr 25, 2016	0.2150	0.2150	0.2150	0.2150	104,450	+0.02(+13.16%)
Apr 20, 2016		0.1900	0.1900	0.1900	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.