Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

0.0500 UNCHANGED
Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.0329 0.0329 0.0329 0 -0.00(-6.53%)
Jun 21, 2019 0.0352 0.0352 0.0352 0.0352 10,000 -0.00(-7.61%)
Jun 20, 2019 0.0381 0.0381 0.0381 0.0381 2,300 +0.00(+5.83%)
Jun 14, 2019 0.0360 0.0360 0.0360 0 +0.01(+29.03%)
Jun 06, 2019 0.0279 0.0279 0.0279 0 +0.01(+29.77%)
May 30, 2019 0.0215 0.0215 0.0215 0 -0.00(-14.00%)
May 29, 2019 0.0300 0.0300 0.0225 0.0250 69,450 -0.01(-19.61%)
May 20, 2019 0.0311 0.0311 0.0311 0 -0.01(-16.84%)
May 16, 2019 0.0374 0.0374 0.0374 0 +0.00(+0.00%)
May 15, 2019 0.0300 0.0374 0.0300 0.0374 100,000 +0.00(+6.86%)
May 14, 2019 0.0300 0.0350 0.0300 0.0350 2,150 -0.00(-6.42%)
May 13, 2019 0.0374 0.0374 0.0374 0.0374 2,600 -0.01(-12.62%)
May 09, 2019 0.0428 0.0428 0.0428 0 +0.00(+7.81%)
May 08, 2019 0.0324 0.0397 0.0324 0.0397 131,620 +0.01(+41.79%)
Apr 30, 2019 0.0280 0.0280 0.0280 0 -0.01(-24.12%)
Apr 16, 2019 0.0369 0.0369 0.0369 0 +0.00(+5.43%)
Apr 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-8.14%)
Apr 10, 2019 0.0271 0.0381 0.0271 0.0381 29,300 +0.00(+5.54%)
Apr 05, 2019 0.0361 0.0361 0.0361 0 -0.00(-0.28%)
Apr 04, 2019 0.0386 0.0386 0.0362 0.0362 5,100 -0.01(-14.62%)
Apr 03, 2019 0.0424 0.0424 0.0424 0.0424 5,000 -0.00(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.