Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

N/A UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 20, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 17, 2011 0.0002 0.0002 0.0002 0.0002 854,200 +0.00(+0.00%)
Jun 16, 2011 0.0002 0.0002 0.0002 0.0002 15,145,000 +0.00(+0.00%)
Jun 15, 2011 0.0002 0.0002 0.0002 0.0002 15,084,199 -0.00(-33.33%)
Jun 14, 2011 0.0003 0.0003 0.0003 0.0003 7,580,800 +0.00(+0.00%)
Jun 10, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 09, 2011 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Jun 08, 2011 0.0003 0.0003 0.0002 0.0003 2,550,911 +0.00(+0.00%)
Jun 07, 2011 0.0002 0.0003 0.0002 0.0003 132,424 -0.00(-25.00%)
Jun 03, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 23, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 20, 2011 0.0003 0.0003 0.0003 0.0003 1,148,140 +0.00(+0.00%)
May 19, 2011 0.0003 0.0003 0.0002 0.0003 750,911 -0.00(-25.00%)
May 17, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 16, 2011 0.0002 0.0004 0.0002 0.0004 1,099,999 +0.00(+33.33%)
May 13, 2011 0.0003 0.0003 0.0003 0.0003 730,000 +0.00(+0.00%)
May 12, 2011 0.0003 0.0003 0.0003 0.0003 3,333,312 -0.00(-25.00%)
May 11, 2011 0.0003 0.0004 0.0003 0.0004 2,911,000 +0.00(+0.00%)
May 10, 2011 0.0003 0.0004 0.0003 0.0004 1,410,167 +0.00(+0.00%)
May 05, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 04, 2011 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Apr 28, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 27, 2011 0.0004 0.0004 0.0003 0.0004 2,365,000 +0.00(+0.00%)
Apr 26, 2011 0.0004 0.0004 0.0003 0.0004 400,911 +0.00(+0.00%)
Apr 25, 2011 0.0004 0.0004 0.0003 0.0004 1,190,000 -0.00(-20.00%)
Apr 21, 2011 0.0004 0.0005 0.0003 0.0005 8,975,424 +0.00(+25.00%)
Apr 20, 2011 0.0004 0.0004 0.0003 0.0004 7,115,499 +0.00(+0.00%)
Apr 18, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 15, 2011 0.0003 0.0004 0.0003 0.0004 1,800,911 +0.00(+0.00%)
Apr 14, 2011 0.0003 0.0004 0.0003 0.0004 5,519,210 +0.00(+0.00%)
Apr 13, 2011 0.0003 0.0004 0.0003 0.0004 2,000,911 +0.00(+0.00%)
Apr 12, 2011 0.0003 0.0004 0.0003 0.0004 15,500,911 +0.00(+0.00%)
Apr 08, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 07, 2011 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Apr 06, 2011 0.0003 0.0004 0.0003 0.0004 560,000 +0.00(+0.00%)
Apr 05, 2011 0.0003 0.0004 0.0003 0.0004 2,060,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.