Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2022 2.405 0 +0.18(+8.33%)
Jun 21, 2022 2.220 0 -0.22(-9.02%)
Jun 06, 2022 2.440 0 -0.01(-0.41%)
May 17, 2022 2.450 0 +0.00(+0.00%)
May 13, 2022 2.450 0 +0.24(+10.86%)
May 12, 2022 2.210 2.210 2.210 2.210 125 -0.02(-0.90%)
May 10, 2022 2.230 61 -0.17(-7.28%)
May 06, 2022 2.405 44 -0.14(-5.50%)
Apr 25, 2022 2.545 0 +0.07(+3.04%)
Apr 22, 2022 2.590 2.590 2.470 2.470 3,250 -0.23(-8.52%)
Apr 11, 2022 2.700 0 -0.09(-3.23%)
Apr 07, 2022 2.790 0 -0.14(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.