Indicators

Cyberdyne Inc (OP: CYBQY )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2017		13.41	13.41	13.41	50	+0.24(+1.82%)
Jun 13, 2017		13.17	13.17	13.17	0	-0.04(-0.30%)
Jun 09, 2017		13.21	13.21	13.21	0	-0.42(-3.08%)
Jun 05, 2017		13.63	13.63	13.63	0	-0.39(-2.78%)
May 31, 2017		14.02	14.02	14.02	0	+0.33(+2.39%)
May 24, 2017		13.69	13.69	13.69	0	-0.22(-1.56%)
May 22, 2017		13.91	13.91	13.91	0	-0.09(-0.64%)
May 16, 2017		14.00	14.00	14.00	0	+0.13(+0.94%)
May 05, 2017		13.87	13.87	13.87	0	-0.43(-3.01%)
May 04, 2017	14.30	14.30	14.30	14.30	115	+0.05(+0.35%)
Apr 18, 2017		14.25	14.25	14.25	0	+0.42(+3.04%)
Apr 13, 2017		13.83	13.83	13.83	1	-0.23(-1.64%)
Apr 12, 2017	13.59	14.06	13.59	14.06	1,690	-0.43(-2.97%)
Apr 07, 2017		14.49	14.49	14.49	0	+0.00(+0.00%)
Apr 06, 2017	14.32	14.49	14.32	14.49	1,375	-0.02(-0.14%)
Apr 05, 2017	14.70	14.70	14.51	14.51	342	+0.42(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.