Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberdrola Sa Bilbao (OP: IBDSF )

13.12 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.900 8.000 7.900 8.000 3,640 -0.30(-3.61%)
Jun 29, 2009 8.150 8.300 8.150 8.300 2,220 +0.55(+7.10%)
Jun 24, 2009 7.750 7.750 7.750 0 -0.03(-0.39%)
Jun 23, 2009 7.780 7.780 7.780 7.780 16,132 -0.01(-0.17%)
Jun 22, 2009 7.711 7.793 7.711 7.793 1,536 +0.18(+2.33%)
Jun 17, 2009 7.616 7.616 7.616 7.616 305 -0.38(-4.81%)
Jun 16, 2009 8.000 8.000 8.000 8.000 2,204 -0.29(-3.45%)
Jun 15, 2009 8.400 8.400 8.286 8.286 2,156 -0.06(-0.76%)
Jun 10, 2009 8.350 8.350 8.350 0 +0.13(+1.58%)
Jun 09, 2009 8.409 8.409 8.220 8.220 3,681 -0.38(-4.42%)
Jun 05, 2009 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jun 03, 2009 8.600 8.600 8.600 0 +0.05(+0.58%)
Jun 01, 2009 8.550 8.550 8.550 8.550 1,076 +0.13(+1.54%)
May 27, 2009 8.420 8.420 8.420 8.420 0 +0.27(+3.31%)
May 26, 2009 8.150 8.150 8.150 8.150 400 +0.34(+4.35%)
May 18, 2009 7.810 7.810 7.810 7.810 0 -0.26(-3.27%)
May 15, 2009 8.074 8.074 8.074 8.074 1,851 +0.04(+0.56%)
May 13, 2009 8.029 8.029 8.029 0 +0.13(+1.64%)
May 11, 2009 7.900 7.900 7.900 7.900 847 -0.15(-1.86%)
May 06, 2009 8.050 8.050 8.050 8.050 0 +0.25(+3.21%)
May 04, 2009 7.800 7.800 7.800 156 +0.30(+4.00%)
Apr 29, 2009 7.500 7.500 7.500 7.500 0 +0.05(+0.67%)
Apr 27, 2009 7.450 7.450 7.450 0 +0.07(+0.95%)
Apr 23, 2009 7.380 7.380 7.380 7.380 0 +0.23(+3.22%)
Apr 20, 2009 7.150 7.150 7.150 0 -0.60(-7.74%)
Apr 17, 2009 7.650 7.750 7.650 7.750 250 +0.35(+4.73%)
Apr 16, 2009 7.531 7.531 7.400 7.400 2,220 +0.00(+0.00%)
Apr 14, 2009 7.400 7.400 7.400 0 -0.15(-1.99%)
Apr 09, 2009 7.550 7.550 7.550 0 +0.19(+2.58%)
Apr 06, 2009 7.360 7.360 7.360 7.360 0 +0.21(+2.94%)
Apr 02, 2009 7.150 7.150 7.150 7.150 0 +0.20(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.