Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0006 0.0006 0.0006 0.0006 228 +0.00(+50.00%)
May 30, 2024 0.0004 0.0004 0.0004 0.0004 10,150 +0.00(+0.00%)
May 29, 2024 0.0001 0.0004 0.0001 0.0004 19,230 +0.00(+300.00%)
May 24, 2024 0.0010 0.0010 0.0001 0.0001 127,250 -0.00(-80.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0005 24,520 -0.00(-16.67%)
May 09, 2024 0.0006 0 +0.00(+20.00%)
May 08, 2024 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+0.00%)
May 01, 2024 0.0005 0 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.