Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0054 0.0057 0.0050 0.0053 18,364,002 +0.00(+0.00%)
Jun 29, 2017 0.0052 0.0060 0.0045 0.0053 21,099,092 +0.00(+6.00%)
Jun 28, 2017 0.0055 0.0058 0.0046 0.0050 27,276,396 -0.00(-10.55%)
Jun 27, 2017 0.0062 0.0064 0.0053 0.0056 24,029,780 -0.00(-6.83%)
Jun 26, 2017 0.0068 0.0068 0.0060 0.0060 11,526,361 -0.00(-7.69%)
Jun 23, 2017 0.0071 0.0072 0.0065 0.0065 8,763,392 -0.00(-8.45%)
Jun 22, 2017 0.0070 0.0075 0.0070 0.0071 15,525,799 +0.00(+2.90%)
Jun 21, 2017 0.0073 0.0073 0.0062 0.0069 8,766,677 -0.00(-4.17%)
Jun 20, 2017 0.0075 0.0080 0.0070 0.0072 9,933,907 -0.00(-4.00%)
Jun 19, 2017 0.0084 0.0084 0.0071 0.0075 15,269,740 -0.00(-5.06%)
Jun 16, 2017 0.0079 0.0083 0.0075 0.0079 13,196,988 +0.00(+3.95%)
Jun 15, 2017 0.0078 0.0079 0.0067 0.0076 10,555,573 -0.00(-2.56%)
Jun 14, 2017 0.0075 0.0080 0.0071 0.0078 4,486,267 +0.00(+4.00%)
Jun 13, 2017 0.0074 0.0079 0.0068 0.0075 10,853,157 +0.00(+1.35%)
Jun 12, 2017 0.0079 0.0080 0.0071 0.0074 18,809,894 -0.00(-6.33%)
Jun 09, 2017 0.0087 0.0087 0.0075 0.0079 20,334,404 -0.00(-9.20%)
Jun 08, 2017 0.0088 0.0090 0.0082 0.0087 6,483,733 -0.00(-1.14%)
Jun 07, 2017 0.0088 0.0091 0.0082 0.0088 13,569,748 +0.00(+2.33%)
Jun 06, 2017 0.0088 0.0089 0.0083 0.0086 11,127,124 -0.00(-2.27%)
Jun 05, 2017 0.0091 0.0091 0.0085 0.0088 5,391,401 -0.00(-3.30%)
Jun 02, 2017 0.0091 0.0095 0.0085 0.0091 7,113,972 +0.00(+1.11%)
Jun 01, 2017 0.0095 0.0100 0.0088 0.0090 4,803,608 -0.00(-4.26%)
May 31, 2017 0.0094 0.0095 0.0087 0.0094 7,490,334 +0.00(+6.21%)
May 30, 2017 0.0089 0.0096 0.0085 0.0089 6,144,763 +0.00(+0.00%)
May 26, 2017 0.0092 0.0095 0.0088 0.0089 3,585,348 -0.00(-2.75%)
May 25, 2017 0.0089 0.0092 0.0085 0.0091 13,175,564 +0.00(+1.56%)
May 24, 2017 0.0096 0.0104 0.0082 0.0090 16,602,461 -0.00(-7.63%)
May 23, 2017 0.0101 0.0102 0.0092 0.0097 28,102,316 -0.00(-9.35%)
May 22, 2017 0.0109 0.0115 0.0101 0.0107 17,466,244 +0.00(+4.90%)
May 19, 2017 0.0103 0.0109 0.0090 0.0102 13,392,383 -0.00(-4.67%)
May 18, 2017 0.0110 0.0144 0.0098 0.0107 18,553,004 -0.00(-2.73%)
May 17, 2017 0.0106 0.0125 0.0100 0.0110 26,873,646 +0.00(+2.80%)
May 16, 2017 0.0085 0.0107 0.0083 0.0107 23,436,754 +0.00(+27.38%)
May 15, 2017 0.0099 0.0099 0.0083 0.0084 14,071,920 -0.00(-16.00%)
May 12, 2017 0.0100 0.0110 0.0093 0.0100 17,830,158 +0.00(+2.04%)
May 11, 2017 0.0083 0.0106 0.0079 0.0098 22,739,226 +0.00(+22.50%)
May 10, 2017 0.0076 0.0085 0.0074 0.0080 24,673,824 +0.00(+8.11%)
May 09, 2017 0.0080 0.0080 0.0062 0.0074 54,993,268 -0.00(-6.33%)
May 08, 2017 0.0098 0.0099 0.0076 0.0079 34,917,704 -0.00(-18.97%)
May 05, 2017 0.0105 0.0110 0.0096 0.0097 23,317,068 -0.00(-7.14%)
May 04, 2017 0.0115 0.0120 0.0101 0.0105 27,002,624 -0.00(-9.48%)
May 03, 2017 0.0112 0.0120 0.0110 0.0116 11,004,108 +0.00(+3.57%)
May 02, 2017 0.0125 0.0125 0.0111 0.0112 14,230,843 -0.00(-9.68%)
May 01, 2017 0.0120 0.0129 0.0116 0.0124 15,858,088 +0.00(+3.33%)
Apr 28, 2017 0.0120 0.0130 0.0116 0.0120 21,459,106 -0.00(-1.64%)
Apr 27, 2017 0.0121 0.0122 0.0116 0.0122 29,487,396 -0.00(-2.40%)
Apr 26, 2017 0.0122 0.0133 0.0118 0.0125 15,494,775 +0.00(+1.63%)
Apr 25, 2017 0.0135 0.0139 0.0118 0.0123 33,842,200 -0.00(-8.69%)
Apr 24, 2017 0.0115 0.0144 0.0111 0.0135 41,536,656 +0.00(+11.32%)
Apr 21, 2017 0.0160 0.0166 0.0120 0.0121 79,382,160 -0.00(-27.54%)
Apr 20, 2017 0.0181 0.0144 0.0167 63,488,680 -0.00(-1.18%)
Apr 19, 2017 0.0175 0.0195 0.0160 0.0169 24,520,892 -0.00(-1.17%)
Apr 18, 2017 0.0204 0.0217 0.0153 0.0171 95,289,904 -0.00(-3.93%)
Apr 17, 2017 0.0147 0.0183 0.0145 0.0178 74,466,792 +0.00(+25.35%)
Apr 13, 2017 0.0127 0.0145 0.0120 0.0142 38,550,348 +0.00(+14.52%)
Apr 12, 2017 0.0129 0.0129 0.0123 0.0124 12,040,168 +0.00(+1.64%)
Apr 11, 2017 0.0125 0.0128 0.0116 0.0122 18,277,424 -0.00(-2.40%)
Apr 10, 2017 0.0131 0.0135 0.0116 0.0125 18,057,662 -0.00(-5.30%)
Apr 07, 2017 0.0134 0.0200 0.0109 0.0132 55,215,064 -0.00(-1.49%)
Apr 06, 2017 0.0146 0.0152 0.0120 0.0134 43,724,704 -0.00(-4.29%)
Apr 05, 2017 0.0151 0.0156 0.0138 0.0140 26,308,132 -0.00(-7.89%)
Apr 04, 2017 0.0143 0.0165 0.0126 0.0152 45,660,324 +0.00(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.