Indicators

Mydx Inc (OP: MYDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.1400	0.1400	0.1200	0.1370	136,850	+0.00(+0.37%)
Jun 29, 2016	0.1250	0.1370	0.1250	0.1365	27,024	-0.00(-0.36%)
Jun 28, 2016	0.1380	0.1380	0.1120	0.1370	56,447	-0.00(-2.14%)
Jun 27, 2016	0.1321	0.1400	0.1200	0.1400	58,500	+0.01(+7.69%)
Jun 24, 2016	0.1190	0.1300	0.1000	0.1300	264,826	+0.01(+9.24%)
Jun 23, 2016	0.1200	0.1200	0.1010	0.1190	138,447	+0.01(+5.31%)
Jun 22, 2016	0.1150	0.1240	0.1010	0.1130	376,081	-0.01(-5.04%)
Jun 21, 2016	0.1400	0.1400	0.1150	0.1190	85,025	-0.02(-15.00%)
Jun 20, 2016	0.1210	0.1400	0.1200	0.1400	93,239	+0.02(+16.67%)
Jun 17, 2016	0.1200	0.1500	0.1160	0.1200	40,443	+0.00(+0.00%)
Jun 16, 2016	0.1400	0.1400	0.1190	0.1200	37,703	-0.02(-13.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.