Indicators

China Merchants Bank Ltd (OP: CIHHF )

N/A UNCHANGED

Last Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		8.420	8.420	8.420	0	-0.14(-1.69%)
Jun 23, 2021		8.565	8.565	8.565	22	+0.21(+2.56%)
Jun 21, 2021		8.351	8.351	8.351	0	-0.36(-4.12%)
Jun 16, 2021		8.710	8.710	8.710	0	-0.32(-3.54%)
Jun 10, 2021		9.030	9.030	9.030	0	-0.03(-0.33%)
May 25, 2021		9.060	9.060	9.060	0	+0.49(+5.66%)
May 24, 2021	8.575	8.575	8.575	8.575	500	+0.07(+0.88%)
May 21, 2021	8.500	8.500	8.500	8.500	1,900	+0.11(+1.31%)
May 13, 2021		8.390	8.390	8.390	0	+0.04(+0.48%)
May 07, 2021		8.350	8.350	8.350	50	+0.23(+2.83%)
May 05, 2021		8.120	8.120	8.120	0	+0.12(+1.50%)
May 03, 2021		8.000	8.000	8.000	0	+0.00(+0.00%)
Apr 29, 2021		8.000	8.000	8.000	0	-0.04(-0.53%)
Apr 27, 2021		8.043	8.043	8.043	0	+0.21(+2.72%)
Apr 23, 2021		7.830	7.830	7.830	0	+0.00(+0.00%)
Apr 20, 2021		7.830	7.830	7.830	0	+0.19(+2.49%)
Apr 15, 2021		7.640	7.640	7.640	0	+0.00(+0.00%)
Apr 14, 2021	7.640	7.640	7.640	7.640	500	-0.13(-1.62%)
Apr 05, 2021		7.766	7.766	7.766	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.