Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6950 0.7500 0.6950 0.7500 3,550 +0.04(+5.63%)
Jun 29, 2021 0.7125 0.7125 0.7100 0.7100 2,700 -0.06(-7.79%)
Jun 28, 2021 0.7700 0.7700 0.7700 0.7700 2,250 +0.00(+0.00%)
Jun 25, 2021 0.7125 0.7700 0.7125 0.7700 300 +0.03(+4.05%)
Jun 24, 2021 0.7850 0.7850 0.7400 0.7400 30,709 -0.05(-6.33%)
Jun 23, 2021 0.7400 0.7900 0.7400 0.7900 13,752 +0.06(+8.40%)
Jun 22, 2021 0.7200 0.7288 0.6950 0.7288 10,001 -0.02(-2.83%)
Jun 21, 2021 0.7900 0.7900 0.7500 0.7500 3,700 -0.04(-4.46%)
Jun 17, 2021 0.7850 0.7850 0.7850 10 +0.02(+2.61%)
Jun 15, 2021 0.7650 0.7650 0.7650 0 -0.03(-3.77%)
Jun 14, 2021 0.7550 0.8000 0.7550 0.7950 38,932 -0.01(-0.63%)
Jun 11, 2021 0.7399 0.8000 0.7399 0.8000 96,290 +0.11(+15.11%)
Jun 10, 2021 0.7400 0.7500 0.6950 0.6950 7,105 -0.05(-6.08%)
Jun 09, 2021 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.41%)
Jun 07, 2021 0.7370 0.7370 0.7370 0 -0.01(-1.73%)
Jun 03, 2021 0.7500 0.7500 0.7500 116 -0.03(-3.85%)
Jun 02, 2021 0.7370 0.7800 0.7370 0.7800 4,204 -0.01(-0.95%)
Jun 01, 2021 0.6900 0.7875 0.6900 0.7875 9,527 +0.12(+17.54%)
May 27, 2021 0.6700 0.6700 0.6700 0 +0.08(+13.56%)
May 26, 2021 0.5200 0.5900 0.5200 0.5900 3,200 +0.04(+8.26%)
May 25, 2021 0.5000 0.5900 0.4178 0.5450 110,300 +0.10(+21.11%)
May 24, 2021 0.4000 0.4500 0.4000 0.4500 15,200 +0.05(+12.50%)
May 20, 2021 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
May 13, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.02%)
May 12, 2021 0.4336 0.4499 0.4336 0.4499 3,300 +0.04(+11.03%)
May 05, 2021 0.4052 0.4052 0.4052 0 +0.05(+12.52%)
May 03, 2021 0.3601 0.3601 0.3601 0 -0.03(-7.67%)
Apr 22, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 21, 2021 0.3900 0.3900 0.3900 0.3900 9,000 +0.00(+0.00%)
Apr 16, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 15, 2021 0.4000 0.4000 0.3900 0.3900 19,500 -0.05(-12.36%)
Apr 13, 2021 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 12, 2021 0.4003 0.4450 0.4000 0.4450 55,424 +0.04(+11.17%)
Apr 09, 2021 0.4900 0.4900 0.4003 0.4003 1,400 -0.10(-19.94%)
Apr 08, 2021 0.5000 0.5000 0.5000 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.