Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2020		0.3000	0.3000	0.3000	0	-0.04(-11.69%)
Jun 16, 2020		0.3397	0.3397	0.3397	0	+0.00(+0.00%)
Jun 15, 2020	0.3397	0.3397	0.3397	0.3397	990	-0.01(-2.92%)
Jun 12, 2020	0.3100	0.3499	0.3100	0.3499	1,700	+0.09(+33.55%)
May 21, 2020		0.2620	0.2620	0.2620	0	+0.01(+3.89%)
May 12, 2020		0.2522	0.2522	0.2522	0	-0.04(-13.90%)
May 11, 2020	0.2929	0.2929	0.2929	0.2929	685	+0.04(+16.93%)
May 07, 2020		0.2505	0.2505	0.2505	0	+0.00(+0.16%)
May 05, 2020		0.2501	0.2501	0.2501	0	+0.00(+0.04%)
May 04, 2020	0.2502	0.2502	0.2500	0.2500	5,000	-0.04(-13.79%)
Apr 29, 2020		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 17, 2020		0.2900	0.2900	0.2900	0	-0.06(-17.12%)
Apr 14, 2020		0.3499	0.3499	0.3499	0	+0.06(+20.66%)
Apr 13, 2020	0.3000	0.3000	0.2900	0.2900	119,200	-0.01(-3.33%)
Apr 09, 2020	0.3051	0.3526	0.2900	0.3000	48,500	+0.01(+3.38%)
Apr 08, 2020	0.3128	0.3128	0.2902	0.2902	25,865	-0.02(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.