Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.7502 0.8500 0.7502 0.7502 13,810 -0.24(-24.22%)
Jun 27, 2014 0.9900 0.9900 0.9900 0.9900 100 +0.13(+15.12%)
Jun 25, 2014 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Jun 23, 2014 0.8500 0.8500 0.8500 0 +0.01(+0.59%)
Jun 20, 2014 0.8450 0.8450 0.8450 0.8450 1,000 -0.01(-0.59%)
Jun 19, 2014 0.8500 1.000 0.8500 0.8500 31,953 -0.15(-15.00%)
Jun 17, 2014 1.000 1.000 1.000 0 -0.01(-0.99%)
Jun 16, 2014 0.8700 1.010 0.8700 1.010 1,900 +0.06(+6.32%)
Jun 11, 2014 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 10, 2014 0.9500 0.9500 0.9500 0.9500 100 +0.07(+7.95%)
Jun 06, 2014 0.8800 0.8800 0.8800 0.8800 118 +0.15(+20.55%)
Jun 04, 2014 0.7300 0.7300 0.7300 0.7300 8 -0.03(-3.95%)
May 30, 2014 0.7600 0.7600 0.7600 0 -0.12(-13.64%)
May 27, 2014 0.8800 0.8800 0.8800 0 -0.12(-12.00%)
May 21, 2014 1.000 1.000 1.000 0 +0.20(+25.00%)
May 16, 2014 0.8000 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
May 15, 2014 0.7500 0.8500 0.7200 0.8500 3,414 +0.00(+0.00%)
May 14, 2014 0.7300 0.8500 0.7300 0.8500 4,118 +0.13(+18.06%)
May 12, 2014 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 09, 2014 0.7200 0.7200 0.7200 0.7200 1,000 -0.09(-11.11%)
May 07, 2014 0.8100 0.8100 0.8100 0 -0.05(-5.81%)
May 02, 2014 0.8600 0.8600 0.8600 0 -0.14(-14.00%)
May 01, 2014 0.7500 1.000 0.7500 1.000 61,746 +0.25(+33.35%)
Apr 29, 2014 0.7499 0.7499 0.7499 0 -0.00(-0.01%)
Apr 28, 2014 0.7400 0.7500 0.7400 0.7500 12,000 +0.01(+1.35%)
Apr 23, 2014 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Apr 21, 2014 0.7000 0.7000 0.7000 0 -0.09(-11.39%)
Apr 17, 2014 0.7900 0.7900 0.7900 0 -0.26(-24.76%)
Apr 10, 2014 1.050 1.050 1.050 0 +0.16(+17.32%)
Apr 07, 2014 0.8950 0.8950 0.8950 25 +0.05(+5.29%)
Apr 04, 2014 0.7202 0.9900 0.7103 0.8500 0 -0.08(-8.65%)
Apr 02, 2014 0.9305 0.9305 0.9305 0 -0.08(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.