Indicators

(OP: DEFG )

31.00 -2.70 (-8.01%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2023				15.00	83	+0.00(+0.00%)
Jun 21, 2023	14.95	15.00	14.95	15.00	534	+0.00(+0.00%)
Jun 12, 2023				15.00	0	+2.05(+15.83%)
May 08, 2023	12.95	12.95	12.95	12.95	358	+0.00(+0.00%)
May 03, 2023				12.95	0	+0.00(+0.00%)
Apr 28, 2023				12.95	38	+1.68(+14.91%)
Apr 27, 2023	11.27	11.27	11.27	11.27	210	+2.27(+25.22%)
Apr 21, 2023	11.27	11.27	11.27	9.000	200	-2.00(-18.18%)
Apr 20, 2023	11.00	11.00	11.00	11.00	499	+0.00(+0.00%)
Apr 18, 2023				11.00	7	+0.00(+0.00%)
Apr 17, 2023	11.00	11.00	11.00	11.00	370	-0.03(-0.27%)
Apr 13, 2023				11.03	90	+2.93(+36.17%)
Apr 12, 2023	8.100	8.100	8.100	8.100	305	-0.10(-1.22%)
Apr 11, 2023	8.190	8.200	8.190	8.200	400	+0.00(+0.00%)
Apr 10, 2023	8.200	8.200	8.200	8.200	273	+0.01(+0.12%)
Apr 06, 2023	8.190	8.190	8.190	8.190	672	+0.00(+0.03%)
Apr 05, 2023	8.188	8.188	8.188	8.188	168	-0.06(-0.76%)
Apr 04, 2023	8.250	8.250	8.250	8.250	117	+0.49(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.