Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banxa Hldgs Inc (OP: BNXAF )

0.4500 -0.0010 (-0.22%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7000 0.7000 0.7000 0.7000 515 +0.02(+2.94%)
Jun 29, 2023 0.6800 0.6800 0.4200 0.6800 1,000 -0.01(-1.45%)
Jun 27, 2023 0.6900 0 +0.09(+15.00%)
Jun 26, 2023 0.2885 0.6000 0.2885 0.6000 27,670 +0.29(+93.55%)
Jun 23, 2023 0.5500 0.6000 0.3100 0.3100 3,006 -0.29(-48.33%)
Jun 22, 2023 0.6000 0.6000 0.6000 0.6000 3,000 -0.05(-7.69%)
Jun 20, 2023 0.6500 0 +0.03(+4.00%)
Jun 16, 2023 0.6250 0.6250 0.6250 0.6250 815 -0.07(-10.71%)
Jun 15, 2023 0.7140 0.7140 0.7000 0.7000 949 +0.30(+75.00%)
May 08, 2023 0.4000 0.4040 0.4000 0.4000 3,304 +0.03(+8.11%)
May 05, 2023 0.4350 0.4350 0.3700 0.3700 1,055 +0.00(+0.00%)
May 04, 2023 0.3700 0.3700 0.3700 0.3700 250 -0.03(-7.50%)
May 03, 2023 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
May 02, 2023 0.4000 0.4000 0.4000 0.4000 23,857 +0.00(+0.00%)
May 01, 2023 0.4000 0.4000 0.4000 0.4000 1,601 -0.10(-20.02%)
Apr 25, 2023 0.5001 0 +0.09(+21.98%)
Apr 21, 2023 0.4100 0 -0.05(-10.87%)
Apr 20, 2023 0.4600 0.4600 0.4600 0.4600 150 +0.01(+2.22%)
Apr 19, 2023 0.4700 0.4700 0.4500 0.4500 3,370 +0.05(+12.50%)
Apr 18, 2023 0.4000 0.4000 0.4000 0.4000 510 +0.00(+0.00%)
Apr 14, 2023 0.4000 0 -0.10(-20.00%)
Apr 13, 2023 0.5000 0.5000 0.4750 0.5000 472 +0.10(+25.00%)
Apr 12, 2023 0.4000 0.4000 0.4000 0.4000 584 -0.01(-2.44%)
Apr 11, 2023 0.4100 0.4100 0.4100 0.4100 100 -0.07(-13.68%)
Apr 06, 2023 0.4750 65 +0.05(+11.76%)
Apr 05, 2023 0.4000 0.4250 0.3500 0.4250 6,719 +0.02(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.