Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xander Resources Inc (OP: XNDRF )

0.0500 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 0.0498 0 +0.00(+1.01%)
Jun 24, 2022 0.0491 0.0493 0.0491 0.0493 13,700 -0.01(-14.41%)
Jun 23, 2022 0.0576 0.0576 0.0576 0.0576 7,000 -0.00(-2.21%)
Jun 22, 2022 0.0589 0.0589 0.0589 0.0589 2,900 +0.00(+2.08%)
Jun 15, 2022 0.0577 0 +0.00(+3.22%)
Jun 09, 2022 0.0559 0 +0.00(+6.07%)
Jun 08, 2022 0.0502 0.0527 0.0502 0.0527 10,700 +0.00(+7.55%)
Jun 07, 2022 0.0490 0.0490 0.0490 0.0490 3,000 -0.01(-19.28%)
Jun 02, 2022 0.0607 0 +0.01(+19.25%)
May 20, 2022 0.0509 0 -0.01(-9.59%)
May 19, 2022 0.0563 0.0563 0.0563 0.0563 500 -0.00(-1.05%)
May 17, 2022 0.0569 0 +0.01(+31.11%)
May 16, 2022 0.0434 0.0434 0.0434 0.0434 500 -0.01(-16.54%)
May 10, 2022 0.0520 0 -0.01(-10.50%)
May 06, 2022 0.0581 0 -0.01(-10.34%)
May 05, 2022 0.0583 0.0648 0.0583 0.0648 26,015 +0.00(+4.52%)
May 03, 2022 0.0620 0 +0.00(+5.26%)
May 02, 2022 0.0589 0.0589 0.0589 0.0589 1,500 +0.02(+40.91%)
Apr 27, 2022 0.0418 0 -0.01(-24.41%)
Apr 26, 2022 0.0554 0.0554 0.0553 0.0553 3,400 -0.00(-0.72%)
Apr 25, 2022 0.0514 0.0559 0.0514 0.0557 745 -0.01(-10.88%)
Apr 20, 2022 0.0625 0 +0.00(+6.29%)
Apr 19, 2022 0.0588 0.0588 0.0588 0.0588 15,000 +0.00(+5.95%)
Apr 18, 2022 0.0555 0.0555 0.0555 0.0555 20,000 -0.01(-10.48%)
Apr 14, 2022 0.0620 0.0620 0.0620 0.0620 15,000 +0.00(+2.82%)
Apr 13, 2022 0.0600 0.0603 0.0581 0.0603 24,000 -0.03(-33.00%)
Apr 12, 2022 0.0780 0.0900 0.0780 0.0900 3,000 -0.02(-17.81%)
Apr 11, 2022 0.0600 0.1095 0.0567 0.1095 6,395 +0.05(+82.50%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.33%)
Apr 06, 2022 0.0598 0 -0.02(-29.31%)
Apr 05, 2022 0.0846 0.0846 0.0846 0.0846 8,230 +0.02(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.