Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Pacific Gold Corp (OP: FSXLF )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3208 0.3208 0.3208 0.3208 4,500 -0.01(-1.60%)
Jun 29, 2023 0.3175 0.3278 0.3175 0.3260 7,174 +0.01(+1.88%)
Jun 28, 2023 0.3200 0.3200 0.3200 0.3200 575 -0.01(-3.03%)
Jun 26, 2023 0.3300 0 +0.03(+10.00%)
Jun 23, 2023 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-4.58%)
Jun 22, 2023 0.3044 0.3144 0.3000 0.3144 7,392 +0.01(+2.14%)
Jun 21, 2023 0.3113 0.3113 0.3078 0.3078 10,500 -0.00(-0.71%)
Jun 20, 2023 0.3060 0.3212 0.3032 0.3100 18,795 -0.01(-3.13%)
Jun 16, 2023 0.3200 0.3200 0.3200 0.3200 3,100 -0.01(-3.03%)
Jun 15, 2023 0.3273 0.3300 0.3227 0.3300 7,400 -0.10(-22.70%)
May 08, 2023 0.4128 0.4269 0.3900 0.4269 28,500 +0.01(+1.35%)
May 05, 2023 0.3949 0.4212 0.3800 0.4212 8,750 +0.02(+5.30%)
May 04, 2023 0.4183 0.4183 0.3912 0.4000 39,683 -0.00(-0.40%)
May 03, 2023 0.4250 0.4300 0.3967 0.4016 38,900 -0.04(-9.96%)
May 02, 2023 0.4130 0.4460 0.3752 0.4460 34,426 +0.05(+12.91%)
May 01, 2023 0.4254 0.4254 0.3950 0.3950 10,047 -0.02(-3.94%)
Apr 28, 2023 0.4270 0.4293 0.4112 0.4112 24,357 -0.03(-6.99%)
Apr 27, 2023 0.4201 0.4421 0.4201 0.4421 8,220 +0.01(+2.05%)
Apr 26, 2023 0.4450 0.4450 0.4332 0.4332 25,000 -0.01(-3.33%)
Apr 25, 2023 0.4611 0.4611 0.4300 0.4481 44,127 -0.01(-2.59%)
Apr 24, 2023 0.4800 0.4814 0.4600 0.4600 61,118 -0.03(-6.12%)
Apr 21, 2023 0.4860 0.4900 0.4822 0.4900 40,505 -0.00(-0.41%)
Apr 20, 2023 0.4970 0.5011 0.4642 0.4920 175,960 -0.00(-0.69%)
Apr 19, 2023 0.4950 0.5250 0.4817 0.4954 288,525 +0.06(+12.59%)
Apr 18, 2023 0.4450 0.4500 0.4400 0.4400 16,100 -0.02(-4.35%)
Apr 17, 2023 0.4123 0.4632 0.4123 0.4600 20,400 -0.01(-1.96%)
Apr 14, 2023 0.4851 0.4942 0.4600 0.4692 20,119 -0.02(-4.36%)
Apr 13, 2023 0.4650 0.5017 0.4650 0.4906 63,423 +0.01(+2.42%)
Apr 12, 2023 0.4959 0.4959 0.4600 0.4790 16,800 -0.01(-2.34%)
Apr 11, 2023 0.4600 0.4906 0.4494 0.4905 27,500 +0.02(+4.10%)
Apr 10, 2023 0.4480 0.4812 0.4080 0.4712 13,109 +0.01(+3.04%)
Apr 06, 2023 0.4573 0.4573 0.4573 0.4573 1,300 -0.02(-4.83%)
Apr 05, 2023 0.4325 0.4805 0.4325 0.4805 8,050 +0.05(+11.10%)
Apr 04, 2023 0.3901 0.4325 0.3900 0.4325 3,180 +0.03(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.