Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynx Global Digital Fin Corp (OP: CNONF )

N/A UNCHANGED
Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1055 0.1055 0.1055 0 +0.01(+14.05%)
Jun 29, 2020 0.0925 0.0925 0.0925 0.0925 301 +0.00(+0.98%)
Jun 26, 2020 0.0916 0.0916 0.0916 0.0916 1,000 -0.01(-13.58%)
Jun 25, 2020 0.0900 0.1060 0.0900 0.1060 17,627 +0.02(+17.78%)
Jun 24, 2020 0.0900 0.0900 0.0900 0.0900 8,000 +0.03(+51.26%)
Jun 22, 2020 0.0595 0.0595 0.0595 0 -0.00(-0.83%)
Jun 19, 2020 0.0693 0.0693 0.0600 0.0600 200 -0.01(-11.76%)
Jun 18, 2020 0.0730 0.0730 0.0680 0.0680 7,400 -0.00(-6.85%)
Jun 17, 2020 0.0730 0.0730 0.0730 0.0730 5,000 -0.01(-8.52%)
Jun 10, 2020 0.0798 0.0798 0.0798 0 +0.00(+2.18%)
Jun 09, 2020 0.0781 0.0781 0.0781 1 +0.00(+0.00%)
Jun 08, 2020 0.0781 0.0781 0.0781 30 +0.00(+0.00%)
Jun 05, 2020 0.0818 0.0818 0.0781 0.0781 10,000 -0.01(-13.22%)
Jun 04, 2020 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jun 03, 2020 0.1058 0.1060 0.0900 0.0900 22,889 +0.00(+0.00%)
Jun 02, 2020 0.0800 0.0900 0.0800 0.0900 10,500 +0.02(+34.13%)
Jun 01, 2020 0.0671 0.0671 0.0671 0.0671 4,880 -0.00(-2.47%)
May 28, 2020 0.0688 0.0688 0.0688 0 +0.00(+1.47%)
May 27, 2020 0.0678 0.0678 0.0678 0.0678 1,000 +0.00(+2.11%)
May 26, 2020 0.0664 0.0664 0.0664 0.0664 1,700 -0.02(-26.22%)
May 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 18, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 15, 2020 0.0900 0.0900 0.0900 0.0900 5,000 -0.00(-1.75%)
May 12, 2020 0.0916 0.0916 0.0916 0 +0.01(+11.57%)
May 11, 2020 0.0841 0.0882 0.0680 0.0821 11,655 +0.00(+2.63%)
May 07, 2020 0.0800 0.0800 0.0800 0 -0.02(-21.41%)
May 06, 2020 0.0950 0.1018 0.0950 0.1018 5,500 +0.01(+11.99%)
May 05, 2020 0.0833 0.0909 0.0833 0.0909 1,500 +0.01(+9.52%)
Apr 30, 2020 0.0830 0.0830 0.0830 0 +0.01(+14.64%)
Apr 28, 2020 0.0724 0.0724 0.0724 0 -0.00(-1.09%)
Apr 27, 2020 0.0834 0.0834 0.0665 0.0732 24,400 -0.01(-12.02%)
Apr 24, 2020 0.0832 0.0832 0.0832 0.0832 100 +0.02(+24.92%)
Apr 23, 2020 0.0823 0.0823 0.0666 0.0666 12,000 -0.01(-16.75%)
Apr 22, 2020 0.0813 0.0813 0.0800 0.0800 1,300 +0.01(+19.05%)
Apr 21, 2020 0.0750 0.0779 0.0672 0.0672 11,280 -0.01(-16.83%)
Apr 20, 2020 0.0940 0.0940 0.0808 0.0808 2,700 -0.02(-15.83%)
Apr 16, 2020 0.0960 0.0960 0.0960 0 +0.02(+28.00%)
Apr 15, 2020 0.0750 0.0750 0.0750 0.0750 200 +0.00(+7.14%)
Apr 14, 2020 0.1021 0.1022 0.0700 0.0700 25,215 -0.03(-30.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 525 -0.01(-9.09%)
Apr 07, 2020 0.1100 0.1100 0.1100 0 +0.02(+24.29%)
Apr 06, 2020 0.0687 0.0895 0.0687 0.0885 28,300 -0.01(-11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.