Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0123 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.050 8.000 7.050 8.000 2,178 +0.10(+1.27%)
Jun 29, 2022 7.900 7.900 7.900 7.900 300 +0.50(+6.76%)
Jun 27, 2022 7.400 251 +0.40(+5.71%)
Jun 22, 2022 7.000 4 +1.72(+32.55%)
Jun 16, 2022 8.000 8.000 8.000 5.281 225 -2.72(-33.99%)
Jun 14, 2022 8.000 124 +0.00(+0.00%)
Jun 10, 2022 8.000 8 +0.50(+6.67%)
Jun 09, 2022 7.500 7.500 7.500 7.500 337 +0.00(+0.00%)
Jun 08, 2022 7.500 7.500 7.500 7.500 150 +0.50(+7.14%)
Jun 07, 2022 7.000 7.000 7.000 7.000 150 -0.25(-3.45%)
Jun 03, 2022 7.250 139 +0.25(+3.57%)
Jun 02, 2022 7.000 7.250 5.000 7.000 2,455 +1.25(+21.74%)
May 31, 2022 7.000 7.000 7.000 5.750 156 +4.80(+506.22%)
Apr 27, 2022 7.000 7.000 4.750 0.9485 399 +0.25(+35.60%)
Apr 26, 2022 0.7000 0.7000 0.6552 0.6995 10,467 +0.09(+14.58%)
Apr 25, 2022 0.6997 0.6997 0.6105 0.6105 2,847 -0.09(-12.77%)
Apr 22, 2022 0.6400 0.6999 0.6105 0.6999 25,258 +0.09(+14.68%)
Apr 21, 2022 0.6701 0.7000 0.6103 0.6103 1,594 -0.06(-8.91%)
Apr 20, 2022 0.6700 0.6700 0.6700 0.6700 428 -0.05(-6.93%)
Apr 19, 2022 0.7299 0.7299 0.6980 0.7199 906 -0.01(-1.33%)
Apr 18, 2022 0.7300 0.7300 0.7296 0.7296 3,739 +0.12(+19.55%)
Apr 14, 2022 0.7300 0.7300 0.6103 0.6103 3,226 +0.01(+0.88%)
Apr 13, 2022 0.6694 0.7300 0.6050 0.6050 3,496 -0.06(-9.62%)
Apr 12, 2022 0.7498 0.7498 0.6000 0.6694 454 -0.01(-1.18%)
Apr 11, 2022 1.010 1.010 0.6150 0.6774 1,975 -0.06(-8.43%)
Apr 08, 2022 0.6800 0.7398 0.5600 0.7398 1,241 -0.01(-1.29%)
Apr 07, 2022 0.6751 0.7495 0.5725 0.7495 20,340 +0.10(+15.31%)
Apr 06, 2022 0.7500 0.7500 0.5500 0.6500 19,247 -0.10(-13.33%)
Apr 05, 2022 0.5900 0.7500 0.5900 0.7500 28,911 +0.16(+27.12%)
Apr 04, 2022 0.6000 0.6200 0.5900 0.5900 5,628 -0.05(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.